Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:59 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:58 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:57 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:56 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:55 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:54 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:53 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:52 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,021
4:51 PM $ 0.00191
-0.20%
$ 31.79 million $ 9,023
4:50 PM $ 0.00191
+0.00%
$ 31.79 million $ 9,128
4:49 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:48 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:47 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:46 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:45 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:44 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:43 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:42 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:41 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:40 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:39 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:38 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:37 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,128
4:36 PM $ 0.00191
+0.16%
$ 31.87 million $ 9,128
4:35 PM $ 0.00191
+0.00%
$ 31.87 million $ 9,163
4:34 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:33 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:32 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:31 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:30 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:29 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:28 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:27 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:26 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:25 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:24 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:23 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:22 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,163
4:21 PM $ 0.00191
+0.09%
$ 31.81 million $ 9,163
4:20 PM $ 0.00191
+0.00%
$ 31.81 million $ 9,277
4:19 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:18 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:17 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:16 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:15 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:14 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:13 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:12 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277
4:11 PM $ 0.00191
+0.00%
$ 31.82 million $ 9,277