Fulcrom Finance Historical Data

FUL Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:16 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:15 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:14 PM $ 0.000954
-0.03%
$ 15.93 million $ 4,335
2:13 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:12 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:11 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:10 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:09 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:08 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:07 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:06 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:05 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:04 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:03 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:02 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:01 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:00 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
1:59 PM $ 0.000954
-0.35%
$ 15.93 million $ 3,985
1:58 PM $ 0.000958
+0.00%
$ 15.93 million $ 3,985
1:57 PM $ 0.000958
+0.00%
$ 15.93 million $ 3,985
1:56 PM $ 0.000958
+0.00%
$ 15.93 million $ 3,985
1:55 PM $ 0.000958
+0.00%
$ 15.93 million $ 3,985
1:54 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:53 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:52 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:51 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:50 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:49 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:48 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:47 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:46 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:45 PM $ 0.000958
+0.00%
$ 15.99 million $ 3,985
1:44 PM $ 0.000958
+0.21%
$ 15.99 million $ 3,985
1:43 PM $ 0.000956
+0.00%
$ 15.99 million $ 3,975
1:42 PM $ 0.000956
+0.00%
$ 15.99 million $ 3,975
1:41 PM $ 0.000956
+0.00%
$ 15.99 million $ 3,975
1:40 PM $ 0.000956
+0.00%
$ 15.99 million $ 3,975
1:39 PM $ 0.000956
+0.00%
$ 15.96 million $ 3,975
1:38 PM $ 0.000956
+0.00%
$ 15.96 million $ 3,975
1:37 PM $ 0.000956
+0.00%
$ 15.96 million $ 3,975
1:36 PM $ 0.000956
+0.02%
$ 15.96 million $ 3,975
1:35 PM $ 0.000956
+0.00%
$ 15.96 million $ 3,960
1:34 PM $ 0.000956
+0.00%
$ 15.95 million $ 3,960
1:33 PM $ 0.000956
+0.00%
$ 15.95 million $ 3,960
1:32 PM $ 0.000956
+0.00%
$ 15.95 million $ 3,960
1:31 PM $ 0.000956
+0.00%
$ 15.95 million $ 3,960
1:30 PM $ 0.000956
+0.00%
$ 15.95 million $ 3,960
1:29 PM $ 0.000956
+0.18%
$ 15.95 million $ 3,960
1:28 PM $ 0.000954
+0.00%
$ 15.95 million $ 3,938