Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00589
-4.93%
$ 117.79 million $ 26,494
Jun 19, 2025 $ 0.00619
-1.33%
$ 123.9 million $ 11,053
Jun 18, 2025 $ 0.00628
+3.88%
$ 125.52 million $ 16,095
Jun 17, 2025 $ 0.00604
-4.55%
$ 120.84 million $ 10,289
Jun 16, 2025 $ 0.00633
+1.98%
$ 126.66 million $ 34,513
Jun 15, 2025 $ 0.00621
-0.87%
$ 124.2 million $ 8,605
Jun 14, 2025 $ 0.00626
-0.89%
$ 125.29 million $ 4,554
Jun 13, 2025 $ 0.00632
-5.41%
$ 126.42 million $ 15,047
Jun 12, 2025 $ 0.00668
-1.31%
$ 133.64 million $ 14,572
Jun 11, 2025 $ 0.00677
-0.69%
$ 135.41 million $ 28,284
Jun 10, 2025 $ 0.00682
-0.52%
$ 136.35 million $ 13,121
Jun 9, 2025 $ 0.00685
+1.60%
$ 137.06 million $ 15,363
Jun 8, 2025 $ 0.00675
-0.64%
$ 134.9 million $ 7,182
Jun 7, 2025 $ 0.00679
+1.08%
$ 135.78 million $ 9,754
Jun 6, 2025 $ 0.00672
+1.91%
$ 134.32 million $ 54,313
Jun 5, 2025 $ 0.00659
-2.70%
$ 131.8 million $ 21,507
Jun 4, 2025 $ 0.00677
-3.33%
$ 135.46 million $ 10,629
Jun 3, 2025 $ 0.00701
+0.57%
$ 140.13 million $ 40,704
Jun 2, 2025 $ 0.00697
-3.10%
$ 139.34 million $ 6,991
Jun 1, 2025 $ 0.00719
+0.52%
$ 143.8 million $ 9,446
May 31, 2025 $ 0.00715
+3.77%
$ 143.05 million $ 27,205
May 30, 2025 $ 0.00689
+3.59%
$ 137.85 million $ 31,193
May 29, 2025 $ 0.00665
-2.26%
$ 133.08 million $ 18,577
May 28, 2025 $ 0.00681
+1.09%
$ 136.16 million $ 23,893
May 27, 2025 $ 0.00673
+1.61%
$ 134.69 million $ 10,323
May 26, 2025 $ 0.00663
-0.49%
$ 132.55 million $ 14,698
May 25, 2025 $ 0.00666
+1.72%
$ 133.21 million $ 25,819
May 24, 2025 $ 0.00655
+1.45%
$ 130.96 million $ 17,568
May 23, 2025 $ 0.00645
-4.78%
$ 129.09 million $ 18,855
May 22, 2025 $ 0.00678
+0.72%
$ 135.58 million $ 13,154
May 21, 2025 $ 0.00671
+2.57%
$ 134.2 million $ 27,653
May 20, 2025 $ 0.00654
+3.32%
$ 130.84 million $ 29,482
May 19, 2025 $ 0.00633
-1.19%
$ 126.63 million $ 21,736
May 18, 2025 $ 0.0064
+0.13%
$ 128.06 million $ 9,444
May 17, 2025 $ 0.00639
-2.54%
$ 127.71 million $ 4,875
May 16, 2025 $ 0.00656
-2.19%
$ 131.15 million $ 12,803
May 15, 2025 $ 0.00666
-1.22%
$ 133.26 million $ 8,571
May 14, 2025 $ 0.00675
+0.47%
$ 134.91 million $ 25,085
May 13, 2025 $ 0.00671
+2.94%
$ 134.28 million $ 32,891
May 12, 2025 $ 0.00652
+1.82%
$ 130.44 million $ 15,528
May 11, 2025 $ 0.00641
-3.69%
$ 128.11 million $ 20,278
May 10, 2025 $ 0.00665
+3.04%
$ 133.01 million $ 17,899
May 9, 2025 $ 0.00647
+1.94%
$ 129.34 million $ 20,174
May 8, 2025 $ 0.00634
+13.55%
$ 126.87 million $ 51,606
May 7, 2025 $ 0.00559
-2.13%
$ 111.73 million $ 32,913
May 6, 2025 $ 0.00571
+3.26%
$ 114.16 million $ 3,972
May 5, 2025 $ 0.00553
-0.05%
$ 110.56 million $ 3,489
May 4, 2025 $ 0.00553
-0.77%
$ 110.62 million $ 3,175
May 3, 2025 $ 0.00557
+0.80%
$ 111.48 million $ 1,383
May 2, 2025 $ 0.00553
-0.70%
$ 110.6 million $ 2,471