Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00672
-6.61%
$ 132.73 million $ 41,008
Aug 18, 2025 $ 0.0072
-1.98%
$ 144.01 million $ 22,996
Aug 17, 2025 $ 0.00736
-0.46%
$ 147.23 million $ 9,355
Aug 16, 2025 $ 0.0074
+0.97%
$ 147.91 million $ 17,695
Aug 15, 2025 $ 0.00732
-0.22%
$ 146.48 million $ 20,352
Aug 14, 2025 $ 0.00734
-10.37%
$ 146.8 million $ 63,136
Aug 13, 2025 $ 0.00819
+1.19%
$ 163.79 million $ 15,968
Aug 12, 2025 $ 0.00809
-1.63%
$ 161.82 million $ 23,882
Aug 11, 2025 $ 0.00823
+0.56%
$ 164.5 million $ 50,940
Aug 10, 2025 $ 0.00818
+3.56%
$ 163.59 million $ 13,588
Aug 9, 2025 $ 0.00789
-1.14%
$ 157.83 million $ 35,029
Aug 8, 2025 $ 0.00798
+3.10%
$ 159.65 million $ 18,017
Aug 7, 2025 $ 0.00774
+3.00%
$ 154.85 million $ 19,690
Aug 6, 2025 $ 0.00752
+2.63%
$ 150.35 million $ 10,593
Aug 5, 2025 $ 0.00733
-2.62%
$ 146.5 million $ 21,641
Aug 4, 2025 $ 0.00752
+6.60%
$ 150.45 million $ 13,035
Aug 3, 2025 $ 0.00706
+6.07%
$ 141.13 million $ 26,745
Aug 2, 2025 $ 0.00671
-2.84%
$ 133.12 million $ 21,907
Aug 1, 2025 $ 0.00693
-5.95%
$ 138.07 million $ 33,384
Jul 31, 2025 $ 0.00737
-7.85%
$ 147.37 million $ 64,951
Jul 30, 2025 $ 0.008
-0.50%
$ 159.92 million $ 19,372
Jul 29, 2025 $ 0.00804
+2.93%
$ 160.73 million $ 17,110
Jul 28, 2025 $ 0.00781
-2.47%
$ 156.15 million $ 36,478
Jul 27, 2025 $ 0.00801
+1.38%
$ 160.11 million $ 15,922
Jul 26, 2025 $ 0.00788
+5.66%
$ 157.54 million $ 16,785
Jul 25, 2025 $ 0.00745
+4.39%
$ 149.1 million $ 13,607
Jul 24, 2025 $ 0.00714
+3.72%
$ 142.83 million $ 16,444
Jul 23, 2025 $ 0.00689
-1.56%
$ 137.7 million $ 33,568
Jul 22, 2025 $ 0.00699
+0.52%
$ 139.88 million $ 27,383
Jul 21, 2025 $ 0.00696
-3.57%
$ 139.16 million $ 63,731
Jul 20, 2025 $ 0.00722
-0.41%
$ 144.3 million $ 16,945
Jul 19, 2025 $ 0.00726
+1.05%
$ 145.13 million $ 67,966
Jul 18, 2025 $ 0.00718
-1.30%
$ 143.62 million $ 32,696
Jul 17, 2025 $ 0.00728
+8.16%
$ 145.52 million $ 16,178
Jul 16, 2025 $ 0.00673
+0.41%
$ 134.65 million $ 11,667
Jul 15, 2025 $ 0.00671
+0.87%
$ 134.1 million $ 17,094
Jul 14, 2025 $ 0.00665
-3.51%
$ 132.95 million $ 73,389
Jul 13, 2025 $ 0.00689
+5.65%
$ 137.78 million $ 24,117
Jul 12, 2025 $ 0.00652
-2.82%
$ 130.42 million $ 21,441
Jul 11, 2025 $ 0.00671
+5.85%
$ 134.2 million $ 61,577
Jul 10, 2025 $ 0.00629
-0.79%
$ 125.36 million $ 15,172
Jul 9, 2025 $ 0.00634
-2.93%
$ 126.79 million $ 53,228
Jul 8, 2025 $ 0.00653
+13.90%
$ 130.62 million $ 84,919
Jul 7, 2025 $ 0.00573
-3.02%
$ 114.68 million $ 20,511
Jul 6, 2025 $ 0.00591
+1.93%
$ 118.24 million $ 28,366
Jul 5, 2025 $ 0.0058
+1.95%
$ 116.04 million $ 11,950
Jul 4, 2025 $ 0.00569
-2.33%
$ 113.82 million $ 8,014
Jul 3, 2025 $ 0.00583
+1.57%
$ 116.54 million $ 14,440
Jul 2, 2025 $ 0.00574
+4.61%
$ 114.73 million $ 19,999
Jul 1, 2025 $ 0.0055
-1.90%
$ 109.68 million $ 15,245