Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00206
-0.97%
$ 34.22 million $ 12,104
Apr 4, 11 AM $ 0.00208
-0.28%
$ 34.55 million $ 12,283
Apr 4, 10 AM $ 0.00208
+0.04%
$ 34.65 million $ 12,134
Apr 4, 9 AM $ 0.00208
-0.15%
$ 34.63 million $ 12,157
Apr 4, 8 AM $ 0.00208
+3.08%
$ 34.68 million $ 12,442
Apr 4, 7 AM $ 0.00202
+0.57%
$ 33.64 million $ 2,406
Apr 4, 6 AM $ 0.00201
-0.11%
$ 33.46 million $ 2,686
Apr 4, 5 AM $ 0.00201
+0.05%
$ 33.5 million $ 3,118
Apr 4, 4 AM $ 0.00201
-0.05%
$ 33.48 million $ 3,454
Apr 4, 3 AM $ 0.00201
-0.35%
$ 33.5 million $ 3,479
Apr 4, 2 AM $ 0.00202
-0.10%
$ 33.61 million $ 3,631
Apr 4, 1 AM $ 0.00202
-0.10%
$ 33.65 million $ 5,378
Apr 4, 12 AM $ 0.00202
+0.00%
$ 33.68 million $ 5,813
Apr 3, 11 PM $ 0.00202
-0.06%
$ 33.68 million $ 6,008
Apr 3, 10 PM $ 0.00202
-0.01%
$ 33.71 million $ 6,496
Apr 3, 9 PM $ 0.00203
-0.05%
$ 33.71 million $ 6,915
Apr 3, 8 PM $ 0.00203
+0.00%
$ 33.73 million $ 7,330
Apr 3, 7 PM $ 0.00203
+0.21%
$ 33.73 million $ 8,122
Apr 3, 6 PM $ 0.00202
-0.05%
$ 33.66 million $ 8,323
Apr 3, 5 PM $ 0.00202
-0.08%
$ 33.67 million $ 8,422
Apr 3, 4 PM $ 0.00202
-0.14%
$ 33.7 million $ 8,490
Apr 3, 3 PM $ 0.00203
+0.26%
$ 33.74 million $ 8,415
Apr 3, 2 PM $ 0.00202
-0.39%
$ 33.66 million $ 8,129
Apr 3, 1 PM $ 0.00203
-0.41%
$ 33.79 million $ 7,828
Apr 3, 12 PM $ 0.00204
+0.38%
$ 33.93 million $ 7,742
Apr 3, 11 AM $ 0.00203
+0.03%
$ 33.79 million $ 7,646
Apr 3, 10 AM $ 0.00203
-0.20%
$ 33.78 million $ 7,647
Apr 3, 9 AM $ 0.00203
-0.14%
$ 33.85 million $ 8,356
Apr 3, 8 AM $ 0.00204
+0.00%
$ 33.9 million $ 8,027
Apr 3, 7 AM $ 0.00204
-0.10%
$ 33.9 million $ 8,522
Apr 3, 6 AM $ 0.00204
-0.01%
$ 33.94 million $ 8,263
Apr 3, 5 AM $ 0.00204
+0.14%
$ 33.94 million $ 13,889
Apr 3, 4 AM $ 0.00204
-0.07%
$ 33.89 million $ 13,576
Apr 3, 3 AM $ 0.00204
+0.34%
$ 33.91 million $ 13,618
Apr 3, 2 AM $ 0.00203
+0.10%
$ 33.8 million $ 14,088
Apr 3, 1 AM $ 0.00203
+0.18%
$ 33.76 million $ 12,574
Apr 3, 12 AM $ 0.00202
-0.01%
$ 33.7 million $ 13,378
Apr 2, 11 PM $ 0.00202
+0.16%
$ 33.7 million $ 13,510
Apr 2, 10 PM $ 0.00202
+0.03%
$ 33.65 million $ 12,897
Apr 2, 9 PM $ 0.00202
-0.23%
$ 33.64 million $ 13,112
Apr 2, 8 PM $ 0.00203
+0.18%
$ 33.72 million $ 12,608
Apr 2, 7 PM $ 0.00202
+0.11%
$ 33.66 million $ 14,109
Apr 2, 6 PM $ 0.00202
-0.14%
$ 33.62 million $ 14,677
Apr 2, 5 PM $ 0.00202
+0.14%
$ 33.67 million $ 14,601
Apr 2, 4 PM $ 0.00202
+0.26%
$ 33.62 million $ 17,950
Apr 2, 3 PM $ 0.00201
+0.45%
$ 33.54 million $ 17,776
Apr 2, 2 PM $ 0.00201
+0.19%
$ 33.39 million $ 18,011
Apr 2, 1 PM $ 0.002
+0.01%
$ 33.32 million $ 18,160
Apr 2, 12 PM $ 0.002
-0.33%
$ 33.32 million $ 18,093
Apr 2, 11 AM $ 0.00201
+0.11%
$ 33.43 million $ 17,800