Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.000963
+0.10%
$ 16.09 million $ 2,146
Jul 28, 7 PM $ 0.000962
+0.13%
$ 16.07 million $ 2,225
Jul 28, 6 PM $ 0.000961
+0.13%
$ 16.05 million $ 2,224
Jul 28, 5 PM $ 0.00096
-0.09%
$ 16.04 million $ 2,220
Jul 28, 4 PM $ 0.000961
+0.36%
$ 16.05 million $ 2,384
Jul 28, 3 PM $ 0.000957
+0.93%
$ 15.99 million $ 2,382
Jul 28, 2 PM $ 0.000948
-0.04%
$ 15.85 million $ 2,347
Jul 28, 1 PM $ 0.000949
-0.29%
$ 15.85 million $ 2,394
Jul 28, 12 PM $ 0.000952
-0.11%
$ 15.9 million $ 2,473
Jul 28, 11 AM $ 0.000952
+0.38%
$ 15.91 million $ 2,733
Jul 28, 10 AM $ 0.000949
+0.14%
$ 15.85 million $ 2,793
Jul 28, 9 AM $ 0.000948
+0.00%
$ 15.83 million $ 2,777
Jul 28, 8 AM $ 0.000948
+0.01%
$ 15.83 million $ 3,288
Jul 28, 7 AM $ 0.000948
+0.00%
$ 15.83 million $ 3,285
Jul 28, 6 AM $ 0.000948
-0.01%
$ 15.83 million $ 3,405
Jul 28, 5 AM $ 0.000948
+0.09%
$ 15.83 million $ 3,693
Jul 28, 4 AM $ 0.000947
-0.26%
$ 15.82 million $ 3,806
Jul 28, 3 AM $ 0.000949
+0.24%
$ 15.86 million $ 3,572
Jul 28, 2 AM $ 0.000947
+0.11%
$ 15.82 million $ 2,564
Jul 28, 1 AM $ 0.000946
-0.86%
$ 15.8 million $ 3,167
Jul 28, 12 AM $ 0.000954
+0.11%
$ 15.94 million $ 3,081
Jul 27, 11 PM $ 0.000953
-0.82%
$ 15.92 million $ 3,214
Jul 27, 10 PM $ 0.000961
-0.26%
$ 16.06 million $ 3,104
Jul 27, 9 PM $ 0.000964
-0.12%
$ 16.1 million $ 3,074
Jul 27, 8 PM $ 0.000965
+0.11%
$ 16.12 million $ 3,091
Jul 27, 7 PM $ 0.000964
-0.05%
$ 16.1 million $ 3,009
Jul 27, 6 PM $ 0.000964
-0.03%
$ 16.11 million $ 3,044
Jul 27, 5 PM $ 0.000964
-0.30%
$ 16.11 million $ 3,057
Jul 27, 4 PM $ 0.000967
-0.05%
$ 16.16 million $ 2,877
Jul 27, 3 PM $ 0.000968
+0.02%
$ 16.17 million $ 2,875
Jul 27, 2 PM $ 0.000968
-0.96%
$ 16.17 million $ 2,820
Jul 27, 1 PM $ 0.000977
+0.00%
$ 16.32 million $ 2,926
Jul 27, 12 PM $ 0.000977
-0.25%
$ 16.32 million $ 2,855
Jul 27, 11 AM $ 0.00098
-0.10%
$ 16.37 million $ 2,596
Jul 27, 10 AM $ 0.000981
-0.03%
$ 16.38 million $ 2,641
Jul 27, 9 AM $ 0.000981
-0.04%
$ 16.38 million $ 2,936
Jul 27, 8 AM $ 0.000977
-0.09%
$ 16.33 million $ 2,864
Jul 27, 7 AM $ 0.000978
-0.42%
$ 16.34 million $ 2,925
Jul 27, 6 AM $ 0.000983
+0.03%
$ 16.41 million $ 2,796
Jul 27, 5 AM $ 0.000982
+0.47%
$ 16.41 million $ 2,794
Jul 27, 4 AM $ 0.000978
-0.05%
$ 16.34 million $ 2,387
Jul 27, 3 AM $ 0.000979
-0.02%
$ 16.35 million $ 2,447
Jul 27, 2 AM $ 0.000979
+0.99%
$ 16.36 million $ 2,441
Jul 27, 1 AM $ 0.000969
-0.40%
$ 16.19 million $ 1,791
Jul 27, 12 AM $ 0.000973
+0.64%
$ 16.25 million $ 1,729
Jul 26, 11 PM $ 0.000967
+0.01%
$ 16.15 million $ 1,589
Jul 26, 10 PM $ 0.000966
+0.83%
$ 16.14 million $ 1,593
Jul 26, 9 PM $ 0.000958
+0.01%
$ 16 million $ 1,454
Jul 26, 8 PM $ 0.000959
+0.07%
$ 16.01 million $ 1,448
Jul 26, 7 PM $ 0.000958
+0.04%
$ 16 million $ 1,474