Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.00116
+0.11%
$19.34 million $1,884
Sep 29, 8 PM $0.00116
+0.38%
$19.32 million $1,912
Sep 29, 7 PM $0.00115
+0.02%
$19.25 million $1,983
Sep 29, 6 PM $0.00115
+1.05%
$19.25 million $2,025
Sep 29, 5 PM $0.00114
-2.26%
$19.04 million $1,945
Sep 29, 4 PM $0.00117
+0.03%
$19.49 million $1,832
Sep 29, 3 PM $0.00117
-0.70%
$19.48 million $1,999
Sep 29, 2 PM $0.00117
-1.40%
$19.62 million $1,826
Sep 29, 1 PM $0.00119
+0.43%
$19.89 million $1,864
Sep 29, 12 PM $0.00119
-1.62%
$19.81 million $1,869
Sep 29, 11 AM $0.00121
+2.23%
$20.14 million $2,424
Sep 29, 10 AM $0.00118
-0.01%
$19.7 million $2,299
Sep 29, 9 AM $0.00118
+1.33%
$19.7 million $2,317
Sep 29, 8 AM $0.00116
+0.04%
$19.44 million $2,293
Sep 29, 7 AM $0.00116
+0.00%
$19.44 million $2,333
Sep 29, 6 AM $0.00116
+0.80%
$19.44 million $2,343
Sep 29, 5 AM $0.00115
+0.32%
$19.29 million $2,247
Sep 29, 4 AM $0.00115
+0.62%
$19.22 million $2,192
Sep 29, 3 AM $0.00114
+0.84%
$19.11 million $2,140
Sep 29, 2 AM $0.00113
-0.06%
$18.95 million $2,380
Sep 29, 1 AM $0.00114
-2.07%
$18.96 million $2,408
Sep 29, 12 AM $0.00116
-1.38%
$19.36 million $2,269
Sep 28, 11 PM $0.00117
+1.55%
$19.56 million $2,227
Sep 28, 10 PM $0.00115
-1.51%
$19.26 million $2,222
Sep 28, 9 PM $0.00117
+0.63%
$19.56 million $2,257
Sep 28, 8 PM $0.00116
+1.67%
$19.43 million $2,249
Sep 28, 7 PM $0.00114
-0.55%
$19.11 million $2,206
Sep 28, 6 PM $0.00115
+0.13%
$19.22 million $2,123
Sep 28, 5 PM $0.00115
-0.59%
$19.2 million $2,147
Sep 28, 4 PM $0.00116
+1.70%
$19.31 million $2,174
Sep 28, 3 PM $0.00114
-2.18%
$18.99 million $2,003
Sep 28, 2 PM $0.00116
+0.60%
$19.41 million $1,832
Sep 28, 1 PM $0.00115
+1.27%
$19.29 million $1,782
Sep 28, 12 PM $0.00114
+4.47%
$19.03 million $1,473
Sep 28, 11 AM $0.00109
+0.38%
$18.21 million $1,027
Sep 28, 10 AM $0.00109
+0.06%
$18.14 million $1,035
Sep 28, 9 AM $0.00109
+0.15%
$18.13 million $1,103
Sep 28, 8 AM $0.00108
-0.43%
$18.1 million $1,126
Sep 28, 7 AM $0.00109
-1.10%
$18.18 million $1,127
Sep 28, 6 AM $0.0011
-0.06%
$18.38 million $1,111
Sep 28, 5 AM $0.0011
-0.38%
$18.4 million $1,228
Sep 28, 4 AM $0.00111
-0.03%
$18.47 million $1,231
Sep 28, 3 AM $0.00111
-0.53%
$18.47 million $1,278
Sep 28, 2 AM $0.00111
-0.57%
$18.57 million $930
Sep 28, 1 AM $0.00112
-0.90%
$18.69 million $950
Sep 28, 12 AM $0.00113
+0.63%
$18.86 million $897
Sep 27, 11 PM $0.00112
-0.63%
$18.74 million $979
Sep 27, 10 PM $0.00113
-1.00%
$18.86 million $947
Sep 27, 9 PM $0.00114
-0.74%
$19.05 million $1,064
Sep 27, 8 PM $0.00116
+1.11%
$19.31 million $1,153