Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:56 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:55 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:54 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:53 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:52 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:51 PM $ 0.000952
-0.06%
$ 15.9 million $ 4,500
2:50 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,494
2:49 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:48 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:47 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:46 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:45 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:44 PM $ 0.000953
-0.18%
$ 15.91 million $ 4,483
2:43 PM $ 0.000955
+0.00%
$ 15.91 million $ 4,428
2:42 PM $ 0.000955
+0.00%
$ 15.91 million $ 4,428
2:41 PM $ 0.000955
+0.00%
$ 15.91 million $ 4,428
2:40 PM $ 0.000955
+0.00%
$ 15.91 million $ 4,428
2:39 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,428
2:38 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:37 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:36 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:35 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:34 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:33 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:32 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:31 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:30 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,363
2:29 PM $ 0.000953
-0.10%
$ 15.91 million $ 4,408
2:28 PM $ 0.000954
+0.00%
$ 15.91 million $ 4,408
2:27 PM $ 0.000954
+0.00%
$ 15.91 million $ 4,408
2:26 PM $ 0.000954
+0.00%
$ 15.91 million $ 4,408
2:25 PM $ 0.000954
+0.00%
$ 15.91 million $ 4,408
2:24 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:23 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:22 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:21 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:20 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:19 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,408
2:18 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:17 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:16 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:15 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,332
2:14 PM $ 0.000954
-0.03%
$ 15.93 million $ 4,335
2:13 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:12 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:11 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:10 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:09 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335
2:08 PM $ 0.000954
+0.00%
$ 15.93 million $ 4,335