Fulcrom Finance Historical Data

FUL Page 7
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:55 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:54 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:53 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:52 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:51 PM $ 0.00191
-0.23%
$ 31.88 million $ 9,201
5:50 PM $ 0.00192
+0.00%
$ 31.88 million $ 9,255
5:49 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:48 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:47 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:46 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:45 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:44 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:43 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:42 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:41 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:40 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:39 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:38 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:37 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:36 PM $ 0.00192
+0.03%
$ 31.93 million $ 9,261
5:35 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,264
5:34 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:33 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:32 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:31 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:30 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:29 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:28 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:27 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:26 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:25 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:24 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:23 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:22 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,264
5:21 PM $ 0.00192
+0.09%
$ 31.92 million $ 9,209
5:20 PM $ 0.00192
+0.00%
$ 31.92 million $ 9,209
5:19 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:18 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:17 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:16 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:15 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:14 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:13 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:12 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:11 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:10 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:09 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:08 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226
5:07 PM $ 0.00192
+0.00%
$ 31.91 million $ 9,226