Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.00116
+1.11%
$19.31 million $1,153
Sep 27, 7 PM $0.00114
+0.01%
$19.11 million $1,162
Sep 27, 6 PM $0.00114
-0.67%
$19.11 million $1,180
Sep 27, 5 PM $0.00115
+1.16%
$19.24 million $1,171
Sep 27, 4 PM $0.00114
-0.33%
$19.02 million $1,168
Sep 27, 3 PM $0.00114
-1.05%
$19.08 million $1,156
Sep 27, 2 PM $0.00115
+0.38%
$19.29 million $1,298
Sep 27, 1 PM $0.00115
-0.40%
$19.21 million $1,609
Sep 27, 12 PM $0.00115
-0.70%
$19.29 million $1,651
Sep 27, 11 AM $0.00116
+0.11%
$19.43 million $1,729
Sep 27, 10 AM $0.00116
+0.57%
$19.41 million $1,602
Sep 27, 9 AM $0.00116
+0.29%
$19.3 million $1,602
Sep 27, 8 AM $0.00115
-1.35%
$19.24 million $1,528
Sep 27, 7 AM $0.00117
+2.24%
$19.51 million $1,554
Sep 27, 6 AM $0.00114
+0.94%
$19.08 million $1,554
Sep 27, 5 AM $0.00113
+0.41%
$18.9 million $1,474
Sep 27, 4 AM $0.00113
-0.09%
$18.82 million $1,519
Sep 27, 3 AM $0.00113
-2.17%
$18.84 million $1,516
Sep 27, 2 AM $0.00115
+0.52%
$19.26 million $1,558
Sep 27, 1 AM $0.00115
-0.28%
$19.16 million $1,546
Sep 27, 12 AM $0.00115
-0.07%
$19.21 million $1,546
Sep 26, 11 PM $0.00115
+2.18%
$19.22 million $1,787
Sep 26, 10 PM $0.00113
-0.30%
$18.81 million $1,994
Sep 26, 9 PM $0.00113
+0.05%
$18.87 million $1,994
Sep 26, 8 PM $0.00113
+0.53%
$18.86 million $2,121
Sep 26, 7 PM $0.00112
+0.49%
$18.76 million $2,158
Sep 26, 6 PM $0.00112
-0.39%
$18.67 million $2,164
Sep 26, 5 PM $0.00112
+0.23%
$18.74 million $2,233
Sep 26, 4 PM $0.00112
-0.03%
$18.69 million $2,189
Sep 26, 3 PM $0.00112
+0.58%
$18.7 million $2,195
Sep 26, 2 PM $0.00111
-0.71%
$18.59 million $2,175
Sep 26, 1 PM $0.00112
-0.67%
$18.71 million $2,661
Sep 26, 12 PM $0.00113
-0.99%
$18.84 million $2,609
Sep 26, 11 AM $0.00114
-0.32%
$19.02 million $2,551
Sep 26, 10 AM $0.00114
+0.16%
$19.03 million $2,564
Sep 26, 9 AM $0.00114
+0.19%
$19 million $2,573
Sep 26, 8 AM $0.00114
-0.32%
$18.97 million $2,636
Sep 26, 7 AM $0.00113
-0.05%
$18.94 million $2,695
Sep 26, 6 AM $0.00113
-0.78%
$18.95 million $2,709
Sep 26, 5 AM $0.00114
-0.01%
$19.1 million $2,654
Sep 26, 4 AM $0.00114
-0.29%
$19.1 million $2,570
Sep 26, 3 AM $0.00115
+0.37%
$19.16 million $2,567
Sep 26, 2 AM $0.00114
+0.82%
$19.08 million $2,642
Sep 26, 1 AM $0.00113
-0.28%
$18.93 million $2,972
Sep 26, 12 AM $0.00114
-0.04%
$18.98 million $2,906
Sep 25, 11 PM $0.00114
+1.63%
$18.99 million $2,620
Sep 25, 10 PM $0.00112
-0.75%
$18.68 million $2,541
Sep 25, 9 PM $0.00113
+0.82%
$18.83 million $2,485
Sep 25, 8 PM $0.00112
+0.03%
$18.67 million $2,199
Sep 25, 7 PM $0.00112
-0.26%
$18.67 million $2,159