Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.002
-0.33%
$ 33.32 million $ 18,093
Apr 2, 11 AM $ 0.00201
+0.11%
$ 33.43 million $ 17,800
Apr 2, 10 AM $ 0.00201
-0.41%
$ 33.39 million $ 17,849
Apr 2, 9 AM $ 0.00201
-0.10%
$ 33.53 million $ 17,253
Apr 2, 8 AM $ 0.00202
+0.15%
$ 33.56 million $ 17,596
Apr 2, 7 AM $ 0.00201
-0.44%
$ 33.51 million $ 17,032
Apr 2, 6 AM $ 0.00202
-1.72%
$ 33.66 million $ 17,168
Apr 2, 5 AM $ 0.00206
-0.47%
$ 34.25 million $ 11,251
Apr 2, 4 AM $ 0.00207
-0.16%
$ 34.41 million $ 11,283
Apr 2, 3 AM $ 0.00207
+0.31%
$ 34.46 million $ 11,282
Apr 2, 2 AM $ 0.00206
-0.85%
$ 34.36 million $ 10,532
Apr 2, 1 AM $ 0.00208
-0.28%
$ 34.65 million $ 10,434
Apr 2, 12 AM $ 0.00209
+0.22%
$ 34.75 million $ 9,473
Apr 1, 11 PM $ 0.00208
+0.04%
$ 34.67 million $ 9,437
Apr 1, 10 PM $ 0.00208
+0.07%
$ 34.66 million $ 9,473
Apr 1, 9 PM $ 0.00208
+0.03%
$ 34.64 million $ 9,523
Apr 1, 8 PM $ 0.00208
-0.64%
$ 34.63 million $ 9,258
Apr 1, 7 PM $ 0.00209
-0.56%
$ 34.85 million $ 7,156
Apr 1, 6 PM $ 0.00211
-0.51%
$ 35.05 million $ 6,584
Apr 1, 5 PM $ 0.00212
-1.00%
$ 35.23 million $ 7,301
Apr 1, 4 PM $ 0.00214
+0.43%
$ 35.58 million $ 4,591
Apr 1, 3 PM $ 0.00213
+0.06%
$ 35.43 million $ 4,823
Apr 1, 2 PM $ 0.00213
-0.58%
$ 35.41 million $ 4,583
Apr 1, 1 PM $ 0.00214
-0.59%
$ 35.62 million $ 4,969
Apr 1, 12 PM $ 0.00215
-0.10%
$ 35.83 million $ 5,065
Apr 1, 11 AM $ 0.00216
-0.02%
$ 35.87 million $ 8,705
Apr 1, 10 AM $ 0.00216
-0.28%
$ 35.87 million $ 9,035
Apr 1, 9 AM $ 0.00216
+0.01%
$ 35.98 million $ 9,123
Apr 1, 8 AM $ 0.00216
+0.31%
$ 35.97 million $ 9,325
Apr 1, 7 AM $ 0.00215
+0.01%
$ 35.86 million $ 9,723
Apr 1, 6 AM $ 0.00215
+1.38%
$ 35.86 million $ 10,347
Apr 1, 5 AM $ 0.00213
-0.11%
$ 35.37 million $ 10,366
Apr 1, 4 AM $ 0.00213
+0.44%
$ 35.41 million $ 10,580
Apr 1, 3 AM $ 0.00212
-0.16%
$ 35.25 million $ 10,648
Apr 1, 2 AM $ 0.00212
+0.00%
$ 35.31 million $ 10,844
Apr 1, 1 AM $ 0.00212
+0.08%
$ 35.31 million $ 10,952
Apr 1, 12 AM $ 0.00212
+0.22%
$ 35.29 million $ 10,953
Mar 31, 11 PM $ 0.00212
-0.08%
$ 35.21 million $ 10,801
Mar 31, 10 PM $ 0.00212
+0.30%
$ 35.24 million $ 10,959
Mar 31, 9 PM $ 0.00211
-0.50%
$ 35.13 million $ 10,721
Mar 31, 8 PM $ 0.00212
+0.58%
$ 35.31 million $ 10,722
Mar 31, 7 PM $ 0.00211
+0.34%
$ 35.1 million $ 11,452
Mar 31, 6 PM $ 0.0021
-1.12%
$ 34.99 million $ 11,613
Mar 31, 5 PM $ 0.00213
+0.79%
$ 35.38 million $ 11,004
Mar 31, 4 PM $ 0.00211
-0.06%
$ 35.1 million $ 10,339
Mar 31, 3 PM $ 0.00211
+0.09%
$ 35.13 million $ 10,015
Mar 31, 2 PM $ 0.00211
+0.48%
$ 35.09 million $ 10,028
Mar 31, 1 PM $ 0.0021
-0.10%
$ 34.93 million $ 9,548
Mar 31, 12 PM $ 0.0021
-0.97%
$ 34.96 million $ 9,567
Mar 31, 11 AM $ 0.00212
-0.49%
$ 35.29 million $ 6,154