Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000958
+0.04%
$ 16 million $ 1,474
Jul 26, 6 PM $ 0.000957
+0.14%
$ 15.99 million $ 1,461
Jul 26, 5 PM $ 0.000956
+0.10%
$ 15.97 million $ 1,414
Jul 26, 4 PM $ 0.000955
+0.14%
$ 15.96 million $ 1,407
Jul 26, 3 PM $ 0.000954
+0.50%
$ 15.94 million $ 1,393
Jul 26, 2 PM $ 0.000949
-0.07%
$ 15.86 million $ 1,456
Jul 26, 1 PM $ 0.00095
-0.33%
$ 15.87 million $ 1,328
Jul 26, 12 PM $ 0.000953
+0.09%
$ 15.92 million $ 1,423
Jul 26, 11 AM $ 0.000952
-0.86%
$ 15.9 million $ 1,519
Jul 26, 10 AM $ 0.00096
-0.31%
$ 16.04 million $ 1,414
Jul 26, 9 AM $ 0.000963
-0.43%
$ 16.09 million $ 1,171
Jul 26, 8 AM $ 0.000967
+0.23%
$ 16.16 million $ 692
Jul 26, 7 AM $ 0.000965
-0.08%
$ 16.12 million $ 669
Jul 26, 6 AM $ 0.000966
-0.19%
$ 16.13 million $ 717
Jul 26, 5 AM $ 0.000968
+0.23%
$ 16.17 million $ 794
Jul 26, 4 AM $ 0.000965
+0.01%
$ 16.13 million $ 819
Jul 26, 3 AM $ 0.000965
+0.00%
$ 16.13 million $ 732
Jul 26, 2 AM $ 0.000965
+0.03%
$ 16.13 million $ 759
Jul 26, 1 AM $ 0.000965
+0.25%
$ 16.12 million $ 743
Jul 26, 12 AM $ 0.000963
+0.08%
$ 16.08 million $ 1,008
Jul 25, 11 PM $ 0.000962
-0.16%
$ 16.07 million $ 1,056
Jul 25, 10 PM $ 0.000964
-0.09%
$ 16.1 million $ 1,145
Jul 25, 9 PM $ 0.000964
+0.35%
$ 16.11 million $ 1,340
Jul 25, 8 PM $ 0.000961
-0.16%
$ 16.05 million $ 1,333
Jul 25, 7 PM $ 0.000963
+0.12%
$ 16.08 million $ 1,328
Jul 25, 6 PM $ 0.000961
-0.51%
$ 16.06 million $ 1,301
Jul 25, 5 PM $ 0.000966
+0.12%
$ 16.14 million $ 1,314
Jul 25, 4 PM $ 0.000965
+0.43%
$ 16.12 million $ 1,320
Jul 25, 3 PM $ 0.000961
-0.24%
$ 16.05 million $ 1,314
Jul 25, 2 PM $ 0.000963
+0.03%
$ 16.1 million $ 3,427
Jul 25, 1 PM $ 0.000963
+0.09%
$ 16.08 million $ 3,395
Jul 25, 12 PM $ 0.000962
+0.18%
$ 16.07 million $ 3,436
Jul 25, 11 AM $ 0.00096
-0.03%
$ 16.04 million $ 3,288
Jul 25, 10 AM $ 0.00096
-0.15%
$ 16.04 million $ 3,289
Jul 25, 9 AM $ 0.000962
+0.03%
$ 16.06 million $ 3,271
Jul 25, 8 AM $ 0.000962
+0.01%
$ 16.07 million $ 3,291
Jul 25, 7 AM $ 0.000962
+0.00%
$ 16.07 million $ 3,396
Jul 25, 6 AM $ 0.000962
-0.33%
$ 16.07 million $ 3,378
Jul 25, 5 AM $ 0.000965
-0.11%
$ 16.12 million $ 3,391
Jul 25, 4 AM $ 0.000966
-0.16%
$ 16.14 million $ 3,365
Jul 25, 3 AM $ 0.000967
+0.24%
$ 16.16 million $ 3,385
Jul 25, 2 AM $ 0.000965
+0.05%
$ 16.12 million $ 3,463
Jul 25, 1 AM $ 0.000965
+0.26%
$ 16.12 million $ 3,461
Jul 25, 12 AM $ 0.000962
-0.15%
$ 16.07 million $ 3,168
Jul 24, 11 PM $ 0.000965
-0.48%
$ 16.12 million $ 3,146
Jul 24, 10 PM $ 0.00097
+1.12%
$ 16.2 million $ 3,051
Jul 24, 9 PM $ 0.000959
+0.03%
$ 16.02 million $ 2,913
Jul 24, 8 PM $ 0.000959
-0.12%
$ 16.01 million $ 2,911
Jul 24, 7 PM $ 0.00096
+0.19%
$ 16.03 million $ 2,920
Jul 24, 6 PM $ 0.000958
-0.05%
$ 16 million $ 2,910