Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:34 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:33 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:32 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:31 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:30 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:29 PM $ 0.000953
+0.03%
$ 15.91 million $ 4,504
3:28 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:27 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:26 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:25 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:24 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:23 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:22 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:21 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:20 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:19 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:18 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:17 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:16 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:15 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:14 PM $ 0.000953
+0.03%
$ 15.9 million $ 4,502
3:13 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:12 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:11 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:10 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:09 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:08 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:07 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:06 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:05 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:04 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:03 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:02 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:01 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
3:00 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,502
2:59 PM $ 0.000952
+0.03%
$ 15.9 million $ 4,502
2:58 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:57 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:56 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:55 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:54 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:53 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:52 PM $ 0.000952
+0.00%
$ 15.9 million $ 4,500
2:51 PM $ 0.000952
-0.06%
$ 15.9 million $ 4,500
2:50 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,494
2:49 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:48 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:47 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494
2:46 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,494