Fulcrom Finance Historical Data

FUL Page 8
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:33 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:32 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:31 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:30 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:29 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:28 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:27 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:26 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:25 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:24 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:23 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:22 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:21 PM $ 0.00192
-0.11%
$ 31.94 million $ 9,105
6:20 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,130
6:19 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:18 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:17 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:16 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:15 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:14 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:13 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:12 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:11 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:10 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:09 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:08 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:07 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:06 PM $ 0.00192
+0.17%
$ 31.93 million $ 9,175
6:05 PM $ 0.00191
+0.00%
$ 31.93 million $ 9,200
6:04 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
6:03 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
6:02 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
6:01 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
6:00 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:59 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:58 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:57 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:56 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:55 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:54 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:53 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:52 PM $ 0.00191
+0.00%
$ 31.88 million $ 9,200
5:51 PM $ 0.00191
-0.23%
$ 31.88 million $ 9,201
5:50 PM $ 0.00192
+0.00%
$ 31.88 million $ 9,255
5:49 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:48 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:47 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:46 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255
5:45 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,255