Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00641
-3.69%
$ 128.11 million $ 20,278
May 10, 2025 $ 0.00665
+3.04%
$ 133.01 million $ 17,899
May 9, 2025 $ 0.00647
+1.94%
$ 129.34 million $ 20,174
May 8, 2025 $ 0.00634
+13.55%
$ 126.87 million $ 51,606
May 7, 2025 $ 0.00559
-2.13%
$ 111.73 million $ 32,913
May 6, 2025 $ 0.00571
+3.26%
$ 114.16 million $ 3,972
May 5, 2025 $ 0.00553
-0.05%
$ 110.56 million $ 3,489
May 4, 2025 $ 0.00553
-0.77%
$ 110.62 million $ 3,175
May 3, 2025 $ 0.00557
+0.80%
$ 111.48 million $ 1,383
May 2, 2025 $ 0.00553
-0.70%
$ 110.6 million $ 2,471
May 1, 2025 $ 0.00557
+4.35%
$ 111.38 million $ 3,800
Apr 30, 2025 $ 0.00534
-3.73%
$ 106.74 million $ 2,556
Apr 29, 2025 $ 0.00549
-1.38%
$ 109.7 million $ 1,739
Apr 28, 2025 $ 0.00549
-0.74%
$ 109.82 million $ 4,054
Apr 27, 2025 $ 0.00553
+2.37%
$ 110.64 million $ 2,760
Apr 26, 2025 $ 0.0054
+0.63%
$ 108.08 million $ 2,408
Apr 25, 2025 $ 0.00537
+0.52%
$ 107.4 million $ 3,408
Apr 24, 2025 $ 0.00534
+2.06%
$ 106.84 million $ 3,559
Apr 23, 2025 $ 0.00522
-1.93%
$ 104.4 million $ 6,067
Apr 22, 2025 $ 0.00532
+8.21%
$ 106.46 million $ 15,843
Apr 21, 2025 $ 0.00485
-1.38%
$ 97 million $ 2,133
Apr 20, 2025 $ 0.00491
-1.51%
$ 98.16 million $ 1,507
Apr 19, 2025 $ 0.00495
-1.53%
$ 99 million $ 1,082
Apr 18, 2025 $ 0.00503
+0.86%
$ 100.54 million $ 1,151
Apr 17, 2025 $ 0.00498
+4.44%
$ 99.68 million $ 2,347
Apr 16, 2025 $ 0.00477
-1.57%
$ 95.44 million $ 106,119
Apr 15, 2025 $ 0.00485
-1.46%
$ 96.97 million $ 18,708
Apr 14, 2025 $ 0.00491
-2.60%
$ 98.3 million $ 76,496
Apr 13, 2025 $ 0.00505
-7.62%
$ 100.93 million $ 89,592
Apr 12, 2025 $ 0.00546
-0.55%
$ 109.26 million $ 105,721
Apr 11, 2025 $ 0.00549
+0.40%
$ 109.87 million $ 63,140
Apr 10, 2025 $ 0.00547
-6.61%
$ 109.41 million $ 144,044
Apr 9, 2025 $ 0.00586
+7.60%
$ 117.15 million $ 44,728
Apr 8, 2025 $ 0.00544
-6.46%
$ 108.87 million $ 19,589
Apr 7, 2025 $ 0.0058
+5.38%
$ 116.02 million $ 26,660
Apr 6, 2025 $ 0.0055
-11.55%
$ 109.95 million $ 10,536
Apr 5, 2025 $ 0.00619
-2.80%
$ 123.88 million $ 7,763
Apr 4, 2025 $ 0.00637
-1.32%
$ 127.45 million $ 6,028
Apr 3, 2025 $ 0.00646
+0.66%
$ 129.13 million $ 18,266
Apr 2, 2025 $ 0.00641
-8.71%
$ 128.29 million $ 23,450
Apr 1, 2025 $ 0.00703
+5.97%
$ 140.54 million $ 40,715
Mar 31, 2025 $ 0.00663
-2.62%
$ 132.62 million $ 13,139
Mar 30, 2025 $ 0.00681
+1.98%
$ 136.17 million $ 10,364
Mar 29, 2025 $ 0.00668
-3.67%
$ 133.52 million $ 11,390
Mar 28, 2025 $ 0.00692
-0.85%
$ 138.5 million $ 42,819
Mar 27, 2025 $ 0.00698
+7.79%
$ 139.7 million $ 49,580
Mar 26, 2025 $ 0.00648
-5.37%
$ 129.6 million $ 32,490
Mar 25, 2025 $ 0.00685
+3.47%
$ 137.05 million $ 53,063
Mar 24, 2025 $ 0.00662
+18.29%
$ 132.48 million $ 61,290
Mar 23, 2025 $ 0.0056
-1.11%
$ 111.99 million $ 5,681