Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.00861
-5.87%
$172.25 million $65,915
Sep 6, 2025 $0.00915
-2.04%
$182.99 million $30,003
Sep 5, 2025 $0.00934
-2.65%
$186.79 million $58,288
Sep 4, 2025 $0.00951
-4.84%
$191.72 million $33,867
Sep 3, 2025 $0.0101
+6.81%
$199.8 million $45,541
Sep 2, 2025 $0.0093
-2.94%
$189.18 million $31,845
Sep 1, 2025 $0.00958
-7.67%
$191.57 million $30,906
Aug 31, 2025 $0.0105
-3.24%
$207.29 million $32,555
Aug 30, 2025 $0.0109
+7.50%
$216.53 million $53,804
Aug 29, 2025 $0.0101
-15.09%
$201.96 million $104,112
Aug 28, 2025 $0.0121
+19.45%
$242.16 million $274,083
Aug 27, 2025 $0.0103
+21.38%
$202.72 million $184,622
Aug 26, 2025 $0.00869
+26.62%
$173.04 million $81,441
Aug 25, 2025 $0.00687
-7.42%
$137.23 million $66,289
Aug 24, 2025 $0.0074
-1.75%
$148.35 million $27,134
Aug 23, 2025 $0.00749
+4.02%
$150.81 million $19,443
Aug 22, 2025 $0.00724
+8.05%
$144.07 million $15,080
Aug 21, 2025 $0.00671
-2.36%
$134.09 million $17,227
Aug 20, 2025 $0.00688
+3.63%
$137.49 million $13,915
Aug 19, 2025 $0.00672
-6.61%
$132.73 million $41,008
Aug 18, 2025 $0.0072
-1.98%
$144.01 million $22,996
Aug 17, 2025 $0.00736
-0.46%
$147.23 million $9,355
Aug 16, 2025 $0.0074
+0.97%
$147.91 million $17,695
Aug 15, 2025 $0.00732
-0.22%
$146.48 million $20,352
Aug 14, 2025 $0.00734
-10.37%
$146.8 million $63,136
Aug 13, 2025 $0.00819
+1.19%
$163.79 million $15,968
Aug 12, 2025 $0.00809
-1.63%
$161.82 million $23,882
Aug 11, 2025 $0.00823
+0.56%
$164.5 million $50,940
Aug 10, 2025 $0.00818
+3.56%
$163.59 million $13,588
Aug 9, 2025 $0.00789
-1.14%
$157.83 million $35,029
Aug 8, 2025 $0.00798
+3.10%
$159.65 million $18,017
Aug 7, 2025 $0.00774
+3.00%
$154.85 million $19,690
Aug 6, 2025 $0.00752
+2.63%
$150.35 million $10,593
Aug 5, 2025 $0.00733
-2.62%
$146.5 million $21,641
Aug 4, 2025 $0.00752
+6.60%
$150.45 million $13,035
Aug 3, 2025 $0.00706
+6.07%
$141.13 million $26,745
Aug 2, 2025 $0.00671
-2.84%
$133.12 million $21,907
Aug 1, 2025 $0.00693
-5.95%
$138.07 million $33,384
Jul 31, 2025 $0.00737
-7.85%
$147.37 million $64,951
Jul 30, 2025 $0.008
-0.50%
$159.92 million $19,372
Jul 29, 2025 $0.00804
+2.93%
$160.73 million $17,110
Jul 28, 2025 $0.00781
-2.47%
$156.15 million $36,478
Jul 27, 2025 $0.00801
+1.38%
$160.11 million $15,922
Jul 26, 2025 $0.00788
+5.66%
$157.54 million $16,785
Jul 25, 2025 $0.00745
+4.39%
$149.1 million $13,607
Jul 24, 2025 $0.00714
+3.72%
$142.83 million $16,444
Jul 23, 2025 $0.00689
-1.56%
$137.7 million $33,568
Jul 22, 2025 $0.00699
+0.52%
$139.88 million $27,383
Jul 21, 2025 $0.00696
-3.57%
$139.16 million $63,731
Jul 20, 2025 $0.00722
-0.41%
$144.3 million $16,945