Coinranking
Fulcrom Finance Historical Data
FUL
Page 9
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.00573 | +1.87% |
| Mar 12, 2025 | $ 0.00561 | +5.48% |
| Mar 11, 2025 | $ 0.00532 | +5.99% |
| Mar 10, 2025 | $ 0.00497 | +3.70% |
| Mar 9, 2025 | $ 0.00479 | -2.98% |
| Mar 8, 2025 | $ 0.00494 | +6.39% |
| Mar 7, 2025 | $ 0.00465 | -5.76% |
| Mar 6, 2025 | $ 0.00493 | +1.61% |
| Mar 5, 2025 | $ 0.00486 | +11.31% |
| Mar 4, 2025 | $ 0.00436 | -1.25% |
| Mar 3, 2025 | $ 0.00442 | -13.85% |
| Mar 2, 2025 | $ 0.00513 | +10.19% |
| Mar 1, 2025 | $ 0.00465 | -1.22% |
| Feb 28, 2025 | $ 0.00471 | +0.11% |
| Feb 27, 2025 | $ 0.00467 | -1.27% |
| Feb 26, 2025 | $ 0.00473 | -0.68% |
| Feb 25, 2025 | $ 0.00477 | -4.70% |
| Feb 24, 2025 | $ 0.005 | -6.82% |
| Feb 23, 2025 | $ 0.00537 | -1.01% |
| Feb 22, 2025 | $ 0.00542 | +2.54% |
| Feb 21, 2025 | $ 0.00529 | -1.47% |
| Feb 20, 2025 | $ 0.00536 | +4.43% |
| Feb 19, 2025 | $ 0.00513 | -5.87% |
| Feb 18, 2025 | $ 0.00546 | -0.85% |
| Feb 17, 2025 | $ 0.00551 | +0.84% |
| Feb 16, 2025 | $ 0.00546 | +0.89% |
| Feb 15, 2025 | $ 0.00541 | -4.29% |
| Feb 14, 2025 | $ 0.00565 | -2.08% |
| Feb 13, 2025 | $ 0.00577 | -2.84% |
| Feb 12, 2025 | $ 0.00594 | +3.94% |
| Feb 11, 2025 | $ 0.00572 | -0.51% |
| Feb 10, 2025 | $ 0.00576 | +4.88% |
| Feb 9, 2025 | $ 0.00549 | -7.89% |
| Feb 8, 2025 | $ 0.00596 | +2.27% |
| Feb 7, 2025 | $ 0.00583 | -6.97% |
| Feb 6, 2025 | $ 0.00626 | +1.64% |
| Feb 5, 2025 | $ 0.00616 | -3.43% |
| Feb 4, 2025 | $ 0.00638 | -2.33% |
| Feb 3, 2025 | $ 0.00653 | +9.77% |
| Feb 2, 2025 | $ 0.00594 | -18.20% |
| Feb 1, 2025 | $ 0.00726 | -4.83% |
| Jan 31, 2025 | $ 0.00762 | -0.42% |
| Jan 30, 2025 | $ 0.00765 | -0.54% |
| Jan 29, 2025 | $ 0.00769 | +4.40% |
| Jan 28, 2025 | $ 0.00737 | -3.17% |
| Jan 27, 2025 | $ 0.00761 | -1.63% |
| Jan 26, 2025 | $ 0.00774 | -1.73% |
| Jan 25, 2025 | $ 0.00787 | +1.85% |
| Jan 24, 2025 | $ 0.00773 | -2.37% |
| Jan 23, 2025 | $ 0.00792 | -1.32% |