Coinranking
Fulcrom Finance Historical Data
FUL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2025 | $0.00861 | -5.87% | ||
| Sep 6, 2025 | $0.00915 | -2.04% | ||
| Sep 5, 2025 | $0.00934 | -2.65% | ||
| Sep 4, 2025 | $0.00951 | -4.84% | ||
| Sep 3, 2025 | $0.0101 | +6.81% | ||
| Sep 2, 2025 | $0.0093 | -2.94% | ||
| Sep 1, 2025 | $0.00958 | -7.67% | ||
| Aug 31, 2025 | $0.0105 | -3.24% | ||
| Aug 30, 2025 | $0.0109 | +7.50% | ||
| Aug 29, 2025 | $0.0101 | -15.09% | ||
| Aug 28, 2025 | $0.0121 | +19.45% | ||
| Aug 27, 2025 | $0.0103 | +21.38% | ||
| Aug 26, 2025 | $0.00869 | +26.62% | ||
| Aug 25, 2025 | $0.00687 | -7.42% | ||
| Aug 24, 2025 | $0.0074 | -1.75% | ||
| Aug 23, 2025 | $0.00749 | +4.02% | ||
| Aug 22, 2025 | $0.00724 | +8.05% | ||
| Aug 21, 2025 | $0.00671 | -2.36% | ||
| Aug 20, 2025 | $0.00688 | +3.63% | ||
| Aug 19, 2025 | $0.00672 | -6.61% | ||
| Aug 18, 2025 | $0.0072 | -1.98% | ||
| Aug 17, 2025 | $0.00736 | -0.46% | ||
| Aug 16, 2025 | $0.0074 | +0.97% | ||
| Aug 15, 2025 | $0.00732 | -0.22% | ||
| Aug 14, 2025 | $0.00734 | -10.37% | ||
| Aug 13, 2025 | $0.00819 | +1.19% | ||
| Aug 12, 2025 | $0.00809 | -1.63% | ||
| Aug 11, 2025 | $0.00823 | +0.56% | ||
| Aug 10, 2025 | $0.00818 | +3.56% | ||
| Aug 9, 2025 | $0.00789 | -1.14% | ||
| Aug 8, 2025 | $0.00798 | +3.10% | ||
| Aug 7, 2025 | $0.00774 | +3.00% | ||
| Aug 6, 2025 | $0.00752 | +2.63% | ||
| Aug 5, 2025 | $0.00733 | -2.62% | ||
| Aug 4, 2025 | $0.00752 | +6.60% | ||
| Aug 3, 2025 | $0.00706 | +6.07% | ||
| Aug 2, 2025 | $0.00671 | -2.84% | ||
| Aug 1, 2025 | $0.00693 | -5.95% | ||
| Jul 31, 2025 | $0.00737 | -7.85% | ||
| Jul 30, 2025 | $0.008 | -0.50% | ||
| Jul 29, 2025 | $0.00804 | +2.93% | ||
| Jul 28, 2025 | $0.00781 | -2.47% | ||
| Jul 27, 2025 | $0.00801 | +1.38% | ||
| Jul 26, 2025 | $0.00788 | +5.66% | ||
| Jul 25, 2025 | $0.00745 | +4.39% | ||
| Jul 24, 2025 | $0.00714 | +3.72% | ||
| Jul 23, 2025 | $0.00689 | -1.56% | ||
| Jul 22, 2025 | $0.00699 | +0.52% | ||
| Jul 21, 2025 | $0.00696 | -3.57% | ||
| Jul 20, 2025 | $0.00722 | -0.41% | ||