Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000958
-0.05%
$ 16 million $ 2,910
Jul 24, 5 PM $ 0.000958
+0.10%
$ 16.01 million $ 3,039
Jul 24, 4 PM $ 0.000957
-0.16%
$ 15.99 million $ 3,025
Jul 24, 3 PM $ 0.000959
-0.73%
$ 16.01 million $ 3,027
Jul 24, 2 PM $ 0.000966
-0.16%
$ 16.13 million $ 831
Jul 24, 1 PM $ 0.000967
-0.62%
$ 16.16 million $ 785
Jul 24, 12 PM $ 0.000973
-0.16%
$ 16.26 million $ 1,540
Jul 24, 11 AM $ 0.000975
-0.06%
$ 16.28 million $ 1,627
Jul 24, 10 AM $ 0.000975
-0.04%
$ 16.29 million $ 1,628
Jul 24, 9 AM $ 0.000976
-0.82%
$ 16.3 million $ 1,895
Jul 24, 8 AM $ 0.000984
+0.10%
$ 16.43 million $ 1,886
Jul 24, 7 AM $ 0.000983
+0.56%
$ 16.42 million $ 1,735
Jul 24, 6 AM $ 0.000977
+0.15%
$ 16.33 million $ 1,737
Jul 24, 5 AM $ 0.000976
+0.01%
$ 16.3 million $ 1,674
Jul 24, 4 AM $ 0.000976
+0.24%
$ 16.3 million $ 1,809
Jul 24, 3 AM $ 0.000973
-0.02%
$ 16.26 million $ 1,980
Jul 24, 2 AM $ 0.000974
-0.05%
$ 16.26 million $ 1,923
Jul 24, 1 AM $ 0.000974
+0.11%
$ 16.27 million $ 2,016
Jul 24, 12 AM $ 0.000973
-0.89%
$ 16.26 million $ 2,035
Jul 23, 11 PM $ 0.000982
+0.81%
$ 16.4 million $ 2,064
Jul 23, 10 PM $ 0.000974
+0.06%
$ 16.27 million $ 2,045
Jul 23, 9 PM $ 0.000973
+0.05%
$ 16.26 million $ 2,004
Jul 23, 8 PM $ 0.000973
-0.26%
$ 16.25 million $ 2,005
Jul 23, 7 PM $ 0.000975
+0.07%
$ 16.29 million $ 1,981
Jul 23, 6 PM $ 0.000975
-0.74%
$ 16.28 million $ 1,982
Jul 23, 5 PM $ 0.000982
-0.06%
$ 16.4 million $ 1,847
Jul 23, 4 PM $ 0.000982
+0.05%
$ 16.41 million $ 1,841
Jul 23, 3 PM $ 0.000982
-0.42%
$ 16.41 million $ 1,830
Jul 23, 2 PM $ 0.000986
-0.15%
$ 16.47 million $ 1,837
Jul 23, 1 PM $ 0.000988
-0.50%
$ 16.5 million $ 1,164
Jul 23, 12 PM $ 0.000993
-1.18%
$ 16.58 million $ 1,017
Jul 23, 11 AM $ 0.001
+0.44%
$ 16.78 million $ 904
Jul 23, 10 AM $ 0.001
+0.29%
$ 16.71 million $ 927
Jul 23, 9 AM $ 0.000997
+0.04%
$ 16.66 million $ 859
Jul 23, 8 AM $ 0.000997
-0.03%
$ 16.65 million $ 859
Jul 23, 7 AM $ 0.000997
+1.23%
$ 16.66 million $ 859
Jul 23, 6 AM $ 0.000985
+0.06%
$ 16.45 million $ 839
Jul 23, 5 AM $ 0.000984
+0.29%
$ 16.45 million $ 836
Jul 23, 4 AM $ 0.000982
-1.63%
$ 16.4 million $ 836
Jul 23, 3 AM $ 0.000998
-0.06%
$ 16.67 million $ 541
Jul 23, 2 AM $ 0.000998
+1.32%
$ 16.68 million $ 511
Jul 23, 1 AM $ 0.000985
-1.93%
$ 16.46 million $ 491
Jul 23, 12 AM $ 0.001
+0.14%
$ 16.79 million $ 492
Jul 22, 11 PM $ 0.001
+0.20%
$ 16.76 million $ 463
Jul 22, 10 PM $ 0.001
-0.06%
$ 16.73 million $ 498
Jul 22, 9 PM $ 0.001
-0.05%
$ 16.74 million $ 489
Jul 22, 8 PM $ 0.001
-0.04%
$ 16.75 million $ 487
Jul 22, 7 PM $ 0.001
+0.07%
$ 16.75 million $ 502
Jul 22, 6 PM $ 0.001
-0.07%
$ 16.74 million $ 613
Jul 22, 5 PM $ 0.001
+0.02%
$ 16.75 million $ 966