Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0021
-0.97%
$ 34.96 million $ 9,567
Mar 31, 11 AM $ 0.00212
-0.49%
$ 35.29 million $ 6,154
Mar 31, 10 AM $ 0.00213
-0.13%
$ 35.46 million $ 5,589
Mar 31, 9 AM $ 0.00213
-0.36%
$ 35.51 million $ 5,394
Mar 31, 8 AM $ 0.00214
-0.13%
$ 35.64 million $ 4,877
Mar 31, 7 AM $ 0.00215
-0.63%
$ 35.68 million $ 4,684
Mar 31, 6 AM $ 0.00216
+0.02%
$ 35.91 million $ 4,409
Mar 31, 5 AM $ 0.00216
-0.13%
$ 35.9 million $ 4,812
Mar 31, 4 AM $ 0.00216
-0.23%
$ 35.94 million $ 4,601
Mar 31, 3 AM $ 0.00217
-0.44%
$ 36.03 million $ 4,465
Mar 31, 2 AM $ 0.00218
+0.10%
$ 36.19 million $ 4,439
Mar 31, 1 AM $ 0.00217
+0.66%
$ 36.15 million $ 4,352
Mar 31, 12 AM $ 0.00216
+0.15%
$ 35.91 million $ 4,456
Mar 30, 11 PM $ 0.00216
+0.11%
$ 35.86 million $ 4,231
Mar 30, 10 PM $ 0.00215
+0.02%
$ 35.82 million $ 4,107
Mar 30, 9 PM $ 0.00215
+0.35%
$ 35.82 million $ 4,178
Mar 30, 8 PM $ 0.00215
-0.30%
$ 35.69 million $ 4,053
Mar 30, 7 PM $ 0.00215
-1.45%
$ 35.8 million $ 3,292
Mar 30, 6 PM $ 0.00218
-0.32%
$ 36.33 million $ 2,991
Mar 30, 5 PM $ 0.00219
-0.15%
$ 36.45 million $ 3,311
Mar 30, 4 PM $ 0.00219
+0.05%
$ 36.5 million $ 3,423
Mar 30, 3 PM $ 0.00219
+0.04%
$ 36.48 million $ 4,468
Mar 30, 2 PM $ 0.00219
-0.39%
$ 36.47 million $ 4,494
Mar 30, 1 PM $ 0.0022
-0.09%
$ 36.61 million $ 4,420
Mar 30, 12 PM $ 0.0022
-0.25%
$ 36.65 million $ 4,810
Mar 30, 11 AM $ 0.00221
+0.16%
$ 36.74 million $ 5,528
Mar 30, 10 AM $ 0.00221
-0.33%
$ 36.68 million $ 5,838
Mar 30, 9 AM $ 0.00221
-0.22%
$ 36.8 million $ 5,878
Mar 30, 8 AM $ 0.00222
+0.52%
$ 36.88 million $ 6,216
Mar 30, 7 AM $ 0.00221
-0.37%
$ 36.69 million $ 6,016
Mar 30, 6 AM $ 0.00221
-0.17%
$ 36.83 million $ 5,628
Mar 30, 5 AM $ 0.00222
+0.42%
$ 36.89 million $ 4,961
Mar 30, 4 AM $ 0.00221
+0.25%
$ 36.73 million $ 4,998
Mar 30, 3 AM $ 0.0022
+0.31%
$ 36.64 million $ 4,983
Mar 30, 2 AM $ 0.0022
+0.31%
$ 36.53 million $ 4,937
Mar 30, 1 AM $ 0.00219
+0.01%
$ 36.41 million $ 4,829
Mar 30, 12 AM $ 0.00219
+0.27%
$ 36.41 million $ 4,648
Mar 29, 11 PM $ 0.00218
+0.09%
$ 36.31 million $ 4,767
Mar 29, 10 PM $ 0.00218
+0.09%
$ 36.28 million $ 5,991
Mar 29, 9 PM $ 0.00218
-0.14%
$ 36.24 million $ 5,947
Mar 29, 8 PM $ 0.00218
-0.03%
$ 36.29 million $ 5,959
Mar 29, 7 PM $ 0.00218
+0.10%
$ 36.3 million $ 5,901
Mar 29, 6 PM $ 0.00218
-0.08%
$ 36.27 million $ 5,763
Mar 29, 5 PM $ 0.00218
-0.15%
$ 36.3 million $ 5,384
Mar 29, 4 PM $ 0.00219
+0.64%
$ 36.35 million $ 5,398
Mar 29, 3 PM $ 0.00217
-0.06%
$ 36.12 million $ 4,453
Mar 29, 2 PM $ 0.00217
-0.14%
$ 36.14 million $ 4,365
Mar 29, 1 PM $ 0.00218
-0.96%
$ 36.19 million $ 4,407
Mar 29, 12 PM $ 0.0022
+0.22%
$ 36.54 million $ 4,107
Mar 29, 11 AM $ 0.00219
-0.25%
$ 36.46 million $ 4,966