Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
4:04 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
4:03 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
4:02 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
4:01 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
4:00 PM $ 0.000956
+0.00%
$ 15.96 million $ 1,712
3:59 PM $ 0.000956
+0.21%
$ 15.96 million $ 1,712
3:58 PM $ 0.000954
+0.00%
$ 15.96 million $ 2,705
3:57 PM $ 0.000954
+0.00%
$ 15.96 million $ 2,705
3:56 PM $ 0.000954
+0.00%
$ 15.96 million $ 2,705
3:55 PM $ 0.000954
+0.00%
$ 15.96 million $ 2,705
3:54 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,705
3:53 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,705
3:52 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,705
3:51 PM $ 0.000954
+0.01%
$ 15.92 million $ 2,705
3:50 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:49 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:48 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:47 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:46 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:45 PM $ 0.000954
+0.00%
$ 15.92 million $ 2,790
3:44 PM $ 0.000954
+0.06%
$ 15.92 million $ 4,508
3:43 PM $ 0.000953
+0.00%
$ 15.92 million $ 4,508
3:42 PM $ 0.000953
+0.00%
$ 15.92 million $ 4,508
3:41 PM $ 0.000953
+0.00%
$ 15.92 million $ 4,508
3:40 PM $ 0.000953
+0.00%
$ 15.92 million $ 4,508
3:39 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:38 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:37 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:36 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:35 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:34 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:33 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:32 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:31 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:30 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,508
3:29 PM $ 0.000953
+0.03%
$ 15.91 million $ 4,504
3:28 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:27 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:26 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:25 PM $ 0.000953
+0.00%
$ 15.91 million $ 4,504
3:24 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:23 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:22 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:21 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:20 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:19 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:18 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:17 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504
3:16 PM $ 0.000953
+0.00%
$ 15.9 million $ 4,504