Fulcrom Finance Historical Data

FUL Page 9
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:54 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:53 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:52 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:51 PM $ 0.00192
-0.06%
$ 31.99 million $ 9,354
6:50 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:49 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:48 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:47 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:46 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:45 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:44 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:43 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:42 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:41 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:40 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,222
6:39 PM $ 0.00192
+0.00%
$ 31.97 million $ 9,222
6:38 PM $ 0.00192
+0.00%
$ 31.97 million $ 9,222
6:37 PM $ 0.00192
+0.00%
$ 31.97 million $ 9,222
6:36 PM $ 0.00192
+0.05%
$ 31.97 million $ 9,209
6:35 PM $ 0.00192
+0.00%
$ 31.97 million $ 9,105
6:34 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:33 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:32 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:31 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:30 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:29 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:28 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:27 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:26 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:25 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:24 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:23 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:22 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,105
6:21 PM $ 0.00192
-0.11%
$ 31.94 million $ 9,105
6:20 PM $ 0.00192
+0.00%
$ 31.94 million $ 9,130
6:19 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:18 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:17 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:16 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:15 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:14 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,130
6:13 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:12 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:11 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:10 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:09 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:08 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:07 PM $ 0.00192
+0.00%
$ 31.93 million $ 9,175
6:06 PM $ 0.00192
+0.17%
$ 31.93 million $ 9,175