Fulcrom Finance Historical Data

FUL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00724
+0.13%
$ 119.74 million $ 27,959
Oct 8, 3 AM $ 0.00723
-0.32%
$ 119.58 million $ 27,684
Oct 8, 2 AM $ 0.00725
+0.23%
$ 119.96 million $ 29,311
Oct 8, 1 AM $ 0.00724
+0.64%
$ 119.69 million $ 28,394
Oct 8, 12 AM $ 0.00719
-0.21%
$ 118.92 million $ 29,249
Oct 7, 11 PM $ 0.0072
-0.19%
$ 119.17 million $ 29,424
Oct 7, 10 PM $ 0.00722
-0.45%
$ 119.4 million $ 29,379
Oct 7, 9 PM $ 0.00725
-0.26%
$ 119.94 million $ 29,231
Oct 7, 8 PM $ 0.00727
+0.25%
$ 120.24 million $ 28,604
Oct 7, 7 PM $ 0.00725
+0.35%
$ 119.95 million $ 26,624
Oct 7, 6 PM $ 0.00723
-0.75%
$ 119.53 million $ 26,592
Oct 7, 5 PM $ 0.00728
+0.75%
$ 120.43 million $ 26,659
Oct 7, 4 PM $ 0.00723
-0.49%
$ 119.54 million $ 22,113
Oct 7, 3 PM $ 0.00726
-1.22%
$ 120.13 million $ 21,492
Oct 7, 2 PM $ 0.00735
-1.69%
$ 121.61 million $ 21,046
Oct 7, 1 PM $ 0.00748
-0.47%
$ 123.78 million $ 20,045
Oct 7, 12 PM $ 0.00751
-0.34%
$ 124.29 million $ 22,630
Oct 7, 11 AM $ 0.00754
+0.29%
$ 124.53 million $ 25,779
Oct 7, 10 AM $ 0.00752
+0.24%
$ 124.35 million $ 31,177
Oct 7, 9 AM $ 0.0075
+0.47%
$ 124.05 million $ 32,448
Oct 7, 8 AM $ 0.00746
-1.79%
$ 123.46 million $ 33,568
Oct 7, 7 AM $ 0.0076
-0.20%
$ 125.71 million $ 34,466
Oct 7, 6 AM $ 0.00762
-1.20%
$ 126.05 million $ 34,224
Oct 7, 5 AM $ 0.00771
+0.03%
$ 127.49 million $ 36,329
Oct 7, 4 AM $ 0.00771
+0.16%
$ 127.46 million $ 36,720
Oct 7, 3 AM $ 0.00769
+0.19%
$ 127.25 million $ 36,353
Oct 7, 2 AM $ 0.00768
-0.19%
$ 127.01 million $ 35,473
Oct 7, 1 AM $ 0.00769
+0.13%
$ 127.26 million $ 42,055
Oct 7, 12 AM $ 0.00768
-0.08%
$ 127.09 million $ 48,693
Oct 6, 11 PM $ 0.00769
-0.15%
$ 127.19 million $ 49,039
Oct 6, 10 PM $ 0.0077
-0.10%
$ 127.39 million $ 49,925
Oct 6, 9 PM $ 0.00771
-0.29%
$ 127.51 million $ 50,727
Oct 6, 8 PM $ 0.00773
+0.16%
$ 127.89 million $ 50,858
Oct 6, 7 PM $ 0.00772
-0.22%
$ 127.68 million $ 50,727
Oct 6, 6 PM $ 0.00774
+0.11%
$ 127.96 million $ 51,233
Oct 6, 5 PM $ 0.00773
+0.29%
$ 127.82 million $ 51,227
Oct 6, 4 PM $ 0.0077
-0.45%
$ 127.44 million $ 51,423
Oct 6, 3 PM $ 0.00774
+0.85%
$ 128.02 million $ 51,646
Oct 6, 2 PM $ 0.00767
-0.24%
$ 126.94 million $ 51,494
Oct 6, 1 PM $ 0.00769
+0.54%
$ 127.25 million $ 51,972
Oct 6, 12 PM $ 0.00765
+0.72%
$ 126.57 million $ 49,160
Oct 6, 11 AM $ 0.0076
-0.28%
$ 125.66 million $ 43,759
Oct 6, 10 AM $ 0.00762
+0.00%
$ 126.03 million $ 41,258
Oct 6, 9 AM $ 0.00762
+0.48%
$ 125.99 million $ 37,377
Oct 6, 8 AM $ 0.00758
+0.15%
$ 125.39 million $ 37,059
Oct 6, 7 AM $ 0.00757
-0.24%
$ 125.2 million $ 35,571
Oct 6, 6 AM $ 0.00759
+0.14%
$ 125.52 million $ 34,085
Oct 6, 5 AM $ 0.00758
-0.15%
$ 125.34 million $ 30,562
Oct 6, 4 AM $ 0.00759
+0.01%
$ 125.53 million $ 32,702
Oct 6, 3 AM $ 0.00759
+0.20%
$ 125.52 million $ 33,565