Fulcrom Finance Historical Data

FUL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.00759
+0.20%
$ 125.52 million $ 33,565
Oct 6, 2 AM $ 0.00757
-0.06%
$ 125.27 million $ 35,441
Oct 6, 1 AM $ 0.00758
-0.42%
$ 125.34 million $ 29,550
Oct 6, 12 AM $ 0.00761
+0.53%
$ 125.87 million $ 26,213
Oct 5, 11 PM $ 0.00757
+0.35%
$ 125.21 million $ 24,622
Oct 5, 10 PM $ 0.00754
+0.03%
$ 124.7 million $ 24,166
Oct 5, 9 PM $ 0.00754
-0.16%
$ 124.73 million $ 23,532
Oct 5, 8 PM $ 0.00755
-0.06%
$ 124.93 million $ 31,261
Oct 5, 7 PM $ 0.00756
-0.02%
$ 125 million $ 31,789
Oct 5, 6 PM $ 0.00756
-0.94%
$ 125.02 million $ 30,450
Oct 5, 5 PM $ 0.00763
+0.13%
$ 126.2 million $ 31,185
Oct 5, 4 PM $ 0.00762
-0.34%
$ 126.03 million $ 31,205
Oct 5, 3 PM $ 0.00765
+0.01%
$ 126.47 million $ 31,989
Oct 5, 2 PM $ 0.00765
+0.54%
$ 126.45 million $ 31,803
Oct 5, 1 PM $ 0.0076
+0.09%
$ 125.77 million $ 32,597
Oct 5, 12 PM $ 0.0076
-0.30%
$ 125.6 million $ 33,456
Oct 5, 11 AM $ 0.00762
+0.11%
$ 126.03 million $ 35,242
Oct 5, 10 AM $ 0.00761
-1.15%
$ 125.9 million $ 34,950
Oct 5, 9 AM $ 0.0077
-0.93%
$ 127.36 million $ 37,285
Oct 5, 8 AM $ 0.00777
+0.69%
$ 128.56 million $ 109,124
Oct 5, 7 AM $ 0.00772
+0.15%
$ 127.67 million $ 133,216
Oct 5, 6 AM $ 0.00771
-0.30%
$ 127.47 million $ 136,114
Oct 5, 5 AM $ 0.00773
+1.34%
$ 127.86 million $ 135,567
Oct 5, 4 AM $ 0.00763
+0.63%
$ 126.18 million $ 133,368
Oct 5, 3 AM $ 0.00758
+0.85%
$ 125.41 million $ 132,660
Oct 5, 2 AM $ 0.00752
+0.47%
$ 124.35 million $ 130,952
Oct 5, 1 AM $ 0.00748
-1.18%
$ 123.77 million $ 131,667
Oct 5, 12 AM $ 0.00757
-0.07%
$ 125.26 million $ 128,584
Oct 4, 11 PM $ 0.00758
+0.03%
$ 125.34 million $ 129,950
Oct 4, 10 PM $ 0.00758
+0.03%
$ 125.3 million $ 129,549
Oct 4, 9 PM $ 0.00757
-1.22%
$ 125.26 million $ 129,449
Oct 4, 8 PM $ 0.00767
+0.65%
$ 126.8 million $ 123,298
Oct 4, 7 PM $ 0.00762
-0.10%
$ 125.98 million $ 122,399
Oct 4, 6 PM $ 0.00762
+0.06%
$ 126.1 million $ 122,869
Oct 4, 5 PM $ 0.00762
-0.07%
$ 126.03 million $ 122,172
Oct 4, 4 PM $ 0.00763
-0.66%
$ 126.12 million $ 124,119
Oct 4, 3 PM $ 0.00768
-1.02%
$ 126.95 million $ 142,642
Oct 4, 2 PM $ 0.00775
-0.28%
$ 128.25 million $ 145,494
Oct 4, 1 PM $ 0.00778
+0.03%
$ 128.61 million $ 148,523
Oct 4, 12 PM $ 0.00777
-0.40%
$ 128.57 million $ 154,029
Oct 4, 11 AM $ 0.00781
-0.85%
$ 129.08 million $ 156,491
Oct 4, 10 AM $ 0.00787
-0.73%
$ 130.19 million $ 162,287
Oct 4, 9 AM $ 0.00793
+2.72%
$ 131.15 million $ 164,943
Oct 4, 8 AM $ 0.00772
+3.58%
$ 127.67 million $ 97,038
Oct 4, 7 AM $ 0.00745
-0.27%
$ 123.25 million $ 72,372
Oct 4, 6 AM $ 0.00747
+0.23%
$ 123.58 million $ 71,844
Oct 4, 5 AM $ 0.00746
+0.50%
$ 123.31 million $ 72,437
Oct 4, 4 AM $ 0.00742
-0.15%
$ 122.7 million $ 72,386
Oct 4, 3 AM $ 0.00743
-0.30%
$ 122.88 million $ 71,737
Oct 4, 2 AM $ 0.00745
-0.72%
$ 123.24 million $ 74,802