Fulcrom Finance Historical Data

FUL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00745
-0.72%
$ 123.24 million $ 74,802
Oct 4, 1 AM $ 0.00751
+0.36%
$ 124.14 million $ 79,888
Oct 4, 12 AM $ 0.00748
+0.13%
$ 123.7 million $ 83,803
Oct 3, 11 PM $ 0.00747
-0.20%
$ 123.54 million $ 86,123
Oct 3, 10 PM $ 0.00748
-0.52%
$ 123.78 million $ 92,124
Oct 3, 9 PM $ 0.00752
+0.44%
$ 124.43 million $ 95,471
Oct 3, 8 PM $ 0.00749
+0.09%
$ 123.88 million $ 98,506
Oct 3, 7 PM $ 0.00748
-0.15%
$ 123.77 million $ 103,196
Oct 3, 6 PM $ 0.0075
+0.39%
$ 124.07 million $ 107,569
Oct 3, 5 PM $ 0.00747
-0.96%
$ 123.58 million $ 113,909
Oct 3, 4 PM $ 0.00754
+2.19%
$ 124.77 million $ 115,560
Oct 3, 3 PM $ 0.00738
+0.86%
$ 122.09 million $ 100,272
Oct 3, 2 PM $ 0.00732
-0.29%
$ 120.98 million $ 105,696
Oct 3, 1 PM $ 0.00734
+0.16%
$ 121.32 million $ 106,347
Oct 3, 12 PM $ 0.00732
-0.34%
$ 121.06 million $ 105,686
Oct 3, 11 AM $ 0.00735
-0.09%
$ 121.55 million $ 106,007
Oct 3, 10 AM $ 0.00735
+0.62%
$ 121.57 million $ 104,634
Oct 3, 9 AM $ 0.00731
+0.68%
$ 120.81 million $ 103,494
Oct 3, 8 AM $ 0.00726
+0.00%
$ 120 million $ 104,236
Oct 3, 7 AM $ 0.00725
-0.26%
$ 119.97 million $ 109,690
Oct 3, 6 AM $ 0.00727
-0.33%
$ 120.27 million $ 115,542
Oct 3, 5 AM $ 0.0073
-0.13%
$ 120.67 million $ 122,219
Oct 3, 4 AM $ 0.00731
+0.26%
$ 120.83 million $ 126,769
Oct 3, 3 AM $ 0.00729
+0.30%
$ 120.52 million $ 131,909
Oct 3, 2 AM $ 0.00727
-0.42%
$ 120.18 million $ 130,908
Oct 3, 1 AM $ 0.0073
-0.34%
$ 120.71 million $ 126,956
Oct 3, 12 AM $ 0.00732
-1.28%
$ 121.17 million $ 122,965
Oct 2, 11 PM $ 0.00742
-0.18%
$ 122.66 million $ 121,769
Oct 2, 10 PM $ 0.00743
-1.61%
$ 122.87 million $ 117,620
Oct 2, 9 PM $ 0.00755
-0.17%
$ 124.83 million $ 115,434
Oct 2, 8 PM $ 0.00756
+0.28%
$ 124.99 million $ 111,165
Oct 2, 7 PM $ 0.00754
+1.08%
$ 124.68 million $ 106,831
Oct 2, 6 PM $ 0.00746
+0.23%
$ 123.37 million $ 102,881
Oct 2, 5 PM $ 0.00744
-0.70%
$ 123.12 million $ 95,839
Oct 2, 4 PM $ 0.0075
+0.86%
$ 123.97 million $ 94,612
Oct 2, 3 PM $ 0.00744
-0.81%
$ 123.04 million $ 89,459
Oct 2, 2 PM $ 0.00749
-1.47%
$ 123.91 million $ 82,164
Oct 2, 1 PM $ 0.0076
-0.57%
$ 125.8 million $ 78,308
Oct 2, 12 PM $ 0.00765
-0.60%
$ 126.48 million $ 78,533
Oct 2, 11 AM $ 0.0077
-2.09%
$ 127.28 million $ 75,080
Oct 2, 10 AM $ 0.00786
+0.02%
$ 129.91 million $ 74,109
Oct 2, 9 AM $ 0.00786
+1.64%
$ 130.02 million $ 72,059
Oct 2, 8 AM $ 0.00773
+2.14%
$ 127.93 million $ 165,039
Oct 2, 7 AM $ 0.00757
+0.94%
$ 124.97 million $ 168,556
Oct 2, 6 AM $ 0.00749
+0.82%
$ 123.89 million $ 160,862
Oct 2, 5 AM $ 0.00744
+1.77%
$ 122.72 million $ 158,248
Oct 2, 4 AM $ 0.00731
+0.49%
$ 120.86 million $ 155,721
Oct 2, 3 AM $ 0.00728
+0.81%
$ 120.32 million $ 153,975
Oct 2, 2 AM $ 0.00722
+0.24%
$ 119.35 million $ 151,641
Oct 2, 1 AM $ 0.0072
-0.83%
$ 119.02 million $ 153,782