Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000898
+0.00%
$ 14.99 million $ 1,459
Yesterday $ 0.000896
-2.15%
$ 14.95 million $ 1,744
Jun 11, 2026 $ 0.000915
+2.95%
$ 15.28 million $ 1,811
Jun 10, 2026 $ 0.000889
-1.72%
$ 14.84 million $ 1,502
Jun 9, 2026 $ 0.000904
-2.34%
$ 15.08 million $ 1,495
Jun 8, 2026 $ 0.000925
+1.92%
$ 15.45 million $ 2,313
Jun 7, 2026 $ 0.000907
+4.13%
$ 15.15 million $ 1,523
Jun 6, 2026 $ 0.000871
+6.12%
$ 14.54 million $ 9,543
Jun 5, 2026 $ 0.000821
-7.69%
$ 13.7 million $ 10,734
Jun 4, 2026 $ 0.000889
-1.82%
$ 14.84 million $ 6,769
Jun 3, 2026 $ 0.000907
-0.39%
$ 15.13 million $ 5,456
Jun 2, 2026 $ 0.00091
-4.70%
$ 15.19 million $ 13,567
Jun 1, 2026 $ 0.000955
-2.92%
$ 15.94 million $ 2,116
May 31, 2026 $ 0.000984
-1.00%
$ 16.42 million $ 1,363
May 30, 2026 $ 0.000994
+2.67%
$ 16.59 million $ 15,718
May 29, 2026 $ 0.000968
-3.90%
$ 16.16 million $ 9,432
May 28, 2026 $ 0.00101
-0.40%
$ 16.8 million $ 18,953
May 27, 2026 $ 0.00101
-5.42%
$ 16.87 million $ 11,194
May 26, 2026 $ 0.00107
-1.76%
$ 17.83 million $ 2,098
May 25, 2026 $ 0.00109
-0.22%
$ 18.2 million $ 976
May 24, 2026 $ 0.00109
-0.33%
$ 18.19 million $ 1,900
May 23, 2026 $ 0.00109
+3.17%
$ 18.25 million $ 2,070
May 22, 2026 $ 0.00106
-3.00%
$ 17.69 million $ 1,707
May 21, 2026 $ 0.00109
+1.35%
$ 18.24 million $ 4,239
May 20, 2026 $ 0.00108
+0.55%
$ 17.99 million $ 3,504
May 19, 2026 $ 0.00107
+0.11%
$ 17.89 million $ 11,368
May 18, 2026 $ 0.00107
-0.68%
$ 17.89 million $ 1,596
May 17, 2026 $ 0.00108
+2.94%
$ 18.03 million $ 7,997
May 16, 2026 $ 0.00105
-3.40%
$ 17.51 million $ 3,862
May 15, 2026 $ 0.00109
-4.59%
$ 18.13 million $ 3,767
May 14, 2026 $ 0.00114
+1.11%
$ 19 million $ 4,109
May 13, 2026 $ 0.00113
+0.03%
$ 18.79 million $ 9,316
May 12, 2026 $ 0.00113
+3.13%
$ 18.78 million $ 7,789
May 11, 2026 $ 0.00109
-3.10%
$ 18.21 million $ 20,995
May 10, 2026 $ 0.00113
+4.51%
$ 18.79 million $ 3,896
May 9, 2026 $ 0.00108
-0.01%
$ 18 million $ 2,253
May 8, 2026 $ 0.00108
+1.25%
$ 18.04 million $ 3,314
May 7, 2026 $ 0.00107
-1.55%
$ 17.87 million $ 1,753
May 6, 2026 $ 0.00109
+0.73%
$ 18.15 million $ 2,016
May 5, 2026 $ 0.00108
+0.97%
$ 18.02 million $ 7,961
May 4, 2026 $ 0.00107
+1.78%
$ 17.85 million $ 4,175
May 3, 2026 $ 0.00105
-7.39%
$ 17.53 million $ 16,046
May 2, 2026 $ 0.00114
-0.35%
$ 18.93 million $ 4,284
May 1, 2026 $ 0.00114
+4.03%
$ 19 million $ 13,819
Apr 30, 2026 $ 0.0011
-0.74%
$ 18.25 million $ 5,891
Apr 29, 2026 $ 0.0011
-2.38%
$ 18.4 million $ 20,016
Apr 28, 2026 $ 0.00113
-14.16%
$ 18.83 million $ 54,161
Apr 27, 2026 $ 0.00132
-4.59%
$ 21.95 million $ 14,485
Apr 26, 2026 $ 0.00138
-1.21%
$ 23 million $ 8,794
Apr 25, 2026 $ 0.0014
+0.61%
$ 23.28 million $ 3,766
Download