Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
Today, at 2 PM $ 0.00191
-1.08%
$ 31.81 million $ 8,258
Today, at 1 PM $ 0.00193
+0.42%
$ 32.16 million $ 8,244
Today, at 12 PM $ 0.00192
+0.18%
$ 32.02 million $ 8,361
Today, at 11 AM $ 0.00192
-0.12%
$ 31.96 million $ 7,677
Today, at 10 AM $ 0.00192
+0.42%
$ 32 million $ 6,585
Today, at 9 AM $ 0.00191
-0.02%
$ 31.87 million $ 6,288
Today, at 8 AM $ 0.00191
-0.56%
$ 31.88 million $ 6,452
Today, at 7 AM $ 0.00192
+0.14%
$ 32.05 million $ 6,303
Today, at 6 AM $ 0.00192
-0.01%
$ 32.01 million $ 6,364
Today, at 5 AM $ 0.00192
+0.36%
$ 32.01 million $ 6,590
Today, at 4 AM $ 0.00192
+0.43%
$ 31.9 million $ 6,984
Today, at 3 AM $ 0.00191
+0.50%
$ 31.76 million $ 6,792
Today, at 2 AM $ 0.0019
+0.33%
$ 31.6 million $ 6,860
Today, at 1 AM $ 0.00189
-0.04%
$ 31.5 million $ 7,201
Yesterday, at 12 AM $ 0.00189
+0.04%
$ 31.51 million $ 7,221
Yesterday, at 11 PM $ 0.00189
-0.20%
$ 31.5 million $ 6,909
Yesterday, at 10 PM $ 0.00189
+0.24%
$ 31.53 million $ 6,797
Yesterday, at 9 PM $ 0.00189
-0.15%
$ 31.45 million $ 6,798
Yesterday, at 8 PM $ 0.00189
+0.23%
$ 31.5 million $ 6,228
Yesterday, at 7 PM $ 0.00189
-0.07%
$ 31.43 million $ 6,161
Yesterday, at 6 PM $ 0.00189
+0.19%
$ 31.45 million $ 6,523
Yesterday, at 5 PM $ 0.00188
+0.13%
$ 31.39 million $ 6,871
Yesterday, at 4 PM $ 0.00188
+0.47%
$ 31.35 million $ 6,835
Yesterday, at 3 PM $ 0.00187
-0.08%
$ 31.2 million $ 6,807
Yesterday, at 2 PM $ 0.00187
+0.10%
$ 31.22 million $ 6,833
Yesterday, at 1 PM $ 0.00187
+0.38%
$ 31.19 million $ 6,854
Yesterday, at 12 PM $ 0.00187
+0.16%
$ 31.07 million $ 9,240
Yesterday, at 11 AM $ 0.00186
+0.06%
$ 31.02 million $ 8,692
Yesterday, at 10 AM $ 0.00186
-0.03%
$ 31 million $ 8,576
Yesterday, at 9 AM $ 0.00186
-0.25%
$ 31.01 million $ 9,205
Yesterday, at 8 AM $ 0.00187
-0.01%
$ 31.09 million $ 9,427
Yesterday, at 7 AM $ 0.00187
-0.17%
$ 31.09 million $ 8,987
Yesterday, at 6 AM $ 0.00187
-0.27%
$ 31.15 million $ 9,106
Yesterday, at 5 AM $ 0.00188
+0.25%
$ 31.23 million $ 8,921
Yesterday, at 4 AM $ 0.00187
-0.12%
$ 31.16 million $ 8,244
Yesterday, at 3 AM $ 0.00187
-0.76%
$ 31.2 million $ 8,178
Yesterday, at 2 AM $ 0.00189
+0.43%
$ 31.43 million $ 7,821
Yesterday, at 1 AM $ 0.00188
-0.15%
$ 31.3 million $ 7,256
Apr 15, 12 AM $ 0.00188
+0.62%
$ 31.35 million $ 7,243
Apr 14, 11 PM $ 0.00187
+0.16%
$ 31.15 million $ 7,259
Apr 14, 10 PM $ 0.00187
-0.04%
$ 31.1 million $ 7,255
Apr 14, 9 PM $ 0.00187
+0.04%
$ 31.11 million $ 7,569
Apr 14, 8 PM $ 0.00187
-0.09%
$ 31.1 million $ 7,556
Apr 14, 7 PM $ 0.00187
-0.36%
$ 31.13 million $ 7,488
Apr 14, 6 PM $ 0.00188
-0.42%
$ 31.24 million $ 7,513
Apr 14, 5 PM $ 0.00188
-0.44%
$ 31.37 million $ 7,143
Apr 14, 4 PM $ 0.00189
-0.13%
$ 31.51 million $ 7,212
Apr 14, 3 PM $ 0.00189
-0.54%
$ 31.55 million $ 6,952
Apr 14, 2 PM $ 0.00191
-0.28%
$ 31.72 million $ 7,976
Download