Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000977
+0.00%
$16.32 million $2,288
Today, at 4 AM $0.000969
+0.01%
$16.18 million $2,270
Today, at 3 AM $0.000968
+0.63%
$16.18 million $2,302
Today, at 2 AM $0.000962
+0.53%
$16.08 million $2,280
Today, at 1 AM $0.000957
+0.10%
$15.99 million $2,285
Today, at 12 AM $0.000956
+0.11%
$15.98 million $2,297
Yesterday, at 11 PM $0.000955
+0.18%
$15.96 million $2,308
Yesterday, at 10 PM $0.000954
+0.13%
$15.93 million $2,362
Yesterday, at 9 PM $0.000952
-0.90%
$15.91 million $2,354
Yesterday, at 8 PM $0.000961
+0.23%
$16.06 million $2,864
Yesterday, at 7 PM $0.000959
-0.21%
$16.02 million $1,972
Yesterday, at 6 PM $0.000961
-0.10%
$16.05 million $1,988
Yesterday, at 5 PM $0.000962
+0.41%
$16.07 million $1,914
Yesterday, at 4 PM $0.000958
+1.02%
$16 million $1,914
Yesterday, at 3 PM $0.000948
+0.01%
$15.84 million $1,766
Yesterday, at 2 PM $0.000948
+0.24%
$15.84 million $1,548
Yesterday, at 1 PM $0.000946
+0.00%
$15.8 million $1,594
Yesterday, at 12 PM $0.000946
-0.11%
$15.8 million $1,603
Yesterday, at 11 AM $0.000947
-0.31%
$15.82 million $3,046
Yesterday, at 10 AM $0.00095
-0.02%
$15.87 million $3,044
Yesterday, at 9 AM $0.00095
-0.10%
$15.87 million $3,042
Yesterday, at 8 AM $0.000951
-0.24%
$15.89 million $3,325
Yesterday, at 7 AM $0.000953
+0.29%
$15.93 million $3,298
Yesterday, at 6 AM $0.000951
-0.05%
$15.88 million $3,288
Yesterday, at 5 AM $0.000951
+0.31%
$15.89 million $3,290
Yesterday, at 4 AM $0.000948
-0.41%
$15.84 million $3,272
Yesterday, at 3 AM $0.000952
-0.84%
$15.9 million $3,467
Yesterday, at 2 AM $0.00096
-0.15%
$16.04 million $3,307
Yesterday, at 1 AM $0.000962
-0.38%
$16.06 million $3,315
Yesterday, at 12 AM $0.000965
+0.13%
$16.13 million $3,333
Oct 10, 11 PM $0.000964
-0.37%
$16.11 million $3,412
Oct 10, 10 PM $0.000968
+0.05%
$16.17 million $3,360
Oct 10, 9 PM $0.000967
+0.03%
$16.16 million $3,379
Oct 10, 8 PM $0.000967
-0.11%
$16.15 million $3,055
Oct 10, 7 PM $0.000968
-0.03%
$16.17 million $3,880
Oct 10, 6 PM $0.000968
-0.20%
$16.18 million $3,944
Oct 10, 5 PM $0.00097
+0.20%
$16.21 million $3,951
Oct 10, 4 PM $0.000968
-0.04%
$16.18 million $4,333
Oct 10, 3 PM $0.000969
+0.03%
$16.18 million $4,331
Oct 10, 2 PM $0.000968
+0.23%
$16.18 million $4,368
Oct 10, 1 PM $0.000966
+0.14%
$16.14 million $4,270
Oct 10, 12 PM $0.000965
+0.77%
$16.12 million $4,273
Oct 10, 11 AM $0.000957
-0.25%
$15.99 million $3,034
Oct 10, 10 AM $0.00096
+0.06%
$16.03 million $2,977
Oct 10, 9 AM $0.000959
+0.13%
$16.02 million $2,978
Oct 10, 8 AM $0.000958
-0.10%
$16 million $2,705
Oct 10, 7 AM $0.000959
-0.11%
$16.02 million $2,780
Oct 10, 6 AM $0.00096
-0.22%
$16.04 million $2,891
Oct 10, 5 AM $0.000962
+0.18%
$16.07 million $2,989
Oct 10, 4 AM $0.00096
+0.19%
$16.04 million $3,216
Download