Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,800
9:09 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,800
9:08 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,800
9:07 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,800
9:06 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,800
9:05 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
9:04 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
9:03 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
9:02 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
9:01 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
9:00 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,809
8:59 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:58 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:57 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:56 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:55 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:54 AM $ 0.00094
+0.00%
$ 15.69 million $ 3,811
8:53 AM $ 0.000941
+0.00%
$ 15.69 million $ 3,811
8:52 AM $ 0.000941
+0.00%
$ 15.69 million $ 3,807
8:51 AM $ 0.000941
-0.02%
$ 15.69 million $ 3,807
8:50 AM $ 0.000941
+0.00%
$ 15.69 million $ 3,847
8:49 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,847
8:48 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,847
8:47 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,847
8:46 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,847
8:45 AM $ 0.000941
+0.00%
$ 15.71 million $ 3,847
8:44 AM $ 0.000941
-0.07%
$ 15.71 million $ 3,847
8:43 AM $ 0.000942
+0.00%
$ 15.71 million $ 3,863
8:42 AM $ 0.000942
+0.00%
$ 15.71 million $ 3,863
8:41 AM $ 0.000942
+0.00%
$ 15.71 million $ 3,863
8:40 AM $ 0.000942
+0.00%
$ 15.71 million $ 3,863
8:39 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:38 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:37 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:36 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:35 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:34 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:33 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:32 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:31 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:30 AM $ 0.000942
+0.00%
$ 15.72 million $ 3,863
8:29 AM $ 0.000942
-0.12%
$ 15.72 million $ 3,866
8:28 AM $ 0.000943
+0.00%
$ 15.72 million $ 3,900
8:27 AM $ 0.000943
+0.00%
$ 15.72 million $ 3,900
8:26 AM $ 0.000943
+0.00%
$ 15.72 million $ 3,900
8:25 AM $ 0.000943
+0.00%
$ 15.72 million $ 3,900
8:24 AM $ 0.000943
+0.00%
$ 15.74 million $ 3,900
8:23 AM $ 0.000943
+0.00%
$ 15.74 million $ 3,900
8:22 AM $ 0.000943
+0.00%
$ 15.74 million $ 3,900
8:21 AM $ 0.000943
+0.00%
$ 15.74 million $ 3,900
Download