Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:28 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:27 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:26 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:25 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:24 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:23 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:22 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,260
3:21 PM $ 0.00192
+0.27%
$ 31.98 million $ 8,255
3:20 PM $ 0.00192
+0.00%
$ 31.98 million $ 8,255
3:19 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:18 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:17 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:16 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:15 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:14 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:13 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:12 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:11 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:10 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:09 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:08 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:07 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,309
3:06 PM $ 0.00191
+0.06%
$ 31.86 million $ 8,309
3:05 PM $ 0.00191
+0.00%
$ 31.86 million $ 8,258
3:04 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
3:03 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
3:02 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
3:01 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
3:00 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:59 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:58 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:57 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:56 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,258
2:55 PM $ 0.00191
+0.00%
$ 31.81 million $ 8,251
2:54 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:53 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:52 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,251
2:51 PM $ 0.00191
-0.10%
$ 31.82 million $ 8,251
2:50 PM $ 0.00191
+0.00%
$ 31.82 million $ 8,270
2:49 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:48 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:47 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:46 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:45 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:44 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:43 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:42 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:41 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,270
2:40 PM $ 0.00191
+0.00%
$ 31.87 million $ 8,297
Download