Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00193
-2.34%
$ 30.54 million $ 36,942
Apr 6 $ 0.00193
-2.34%
$ 30.54 million $ 36,942
Mar 30 $ 0.00205
-5.88%
$ 32.97 million $ 56,753
Mar 23 $ 0.00222
-4.31%
$ 36.31 million $ 65,983
Mar 16 $ 0.00232
-8.10%
$ 38.58 million $ 83,906
Mar 16 $ 0.00232
-8.10%
$ 38.58 million $ 83,906
Mar 9 $ 0.00252
+9.96%
$ 41.98 million $ 100,500
Mar 2 $ 0.00234
-3.39%
$ 38.17 million $ 218,319
Feb 23 $ 0.00243
-2.70%
$ 40.31 million $ 188,218
Feb 16 $ 0.00257
-3.43%
$ 41.43 million $ 91,668
Feb 9 $ 0.00278
-0.03%
$ 44.19 million $ 196,525
Feb 2 $ 0.00272
+4.28%
$ 46.13 million $ 331,422
Jan 26 $ 0.00262
-6.04%
$ 43.27 million $ 269,921
Jan 19 $ 0.00293
-3.84%
$ 46.25 million $ 273,992
Jan 12 $ 0.00318
+0.54%
$ 50.57 million $ 306,529
Jan 5 $ 0.00317
-2.27%
$ 52.56 million $ 258,931
Dec 29 $ 0.00305
+9.73%
$ 53.87 million $ 108,736
Dec 22 $ 0.00278
-1.59%
$ 46.02 million $ 95,877
Dec 15 $ 0.00283
-9.48%
$ 46.92 million $ 393,524
Dec 8 $ 0.0032
-1.77%
$ 52 million $ 246,784
Dec 1 $ 0.00339
-6.05%
$ 54.03 million $ 250,137
Nov 24 $ 0.00363
-6.80%
$ 59.85 million $ 271,770
Nov 17 $ 0.00359
-7.19%
$ 64.49 million $ 428,968
Nov 10 $ 0.00407
-6.03%
$ 63.98 million $ 341,108
Nov 3 $ 0.00427
-12.09%
$ 71.88 million $ 439,268
Oct 27 $ 0.00496
-6.63%
$ 80.34 million $ 313,583
Oct 20 $ 0.00524
+2.01%
$ 87.82 million $ 231,788
Oct 13 $ 0.005
-15.38%
$ 84.96 million $ 324,303
Oct 6 $ 0.00561
-25.84%
$ 97.8 million $ 484,946
Sep 29 $ 0.00758
+12.13%
$ 125.21 million $ 617,434
Sep 22 $ 0.00652
-8.13%
$ 111.74 million $ 334,530
Sep 15 $ 0.00753
-2.29%
$ 142.02 million $ 293,546
Sep 8 $ 0.00813
-5.61%
$ 154.22 million $ 108,223
Sep 1 $ 0.00915
-11.80%
$ 172.25 million $ 230,450
Aug 25 $ 0.0109
+46.35%
$ 207.29 million $ 764,351
Aug 18 $ 0.00749
+1.99%
$ 148.35 million $ 129,668
Aug 11 $ 0.00736
-10.00%
$ 147.23 million $ 201,327
Aug 4 $ 0.00789
+11.84%
$ 163.59 million $ 118,005
Jul 28 $ 0.00671
-16.22%
$ 141.13 million $ 193,202
Jul 21 $ 0.00788
+9.17%
$ 160.11 million $ 171,519
Jul 14 $ 0.00726
+5.33%
$ 144.3 million $ 218,991
Jul 7 $ 0.00652
+10.30%
$ 137.78 million $ 256,849
Jun 30 $ 0.0058
+4.94%
$ 118.24 million $ 90,158
Jun 23 $ 0.0055
+0.77%
$ 110.58 million $ 105,666
Jun 16 $ 0.00557
-10.23%
$ 109.26 million $ 129,260
Jun 9 $ 0.00626
-7.13%
$ 124.2 million $ 90,941
Jun 2 $ 0.00679
-5.57%
$ 134.9 million $ 143,898
May 26 $ 0.00719
+7.95%
$ 143.8 million $ 135,334
May 19 $ 0.00655
+2.19%
$ 133.21 million $ 128,448
May 12 $ 0.00639
-0.31%
$ 128.06 million $ 99,752
Download