Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0659
+0.02%
$ 32,879 $ 36
Oct 29, 4 PM $ 0.0659
+0.02%
$ 32,879 $ 36
Oct 29, 4 PM $ 0.0659
+0.02%
$ 32,879 $ 36
Oct 29, 4 PM $ 0.0659
+0.02%
$ 32,879 $ 36
Oct 29, 3 PM $ 0.0659
-0.04%
$ 32,863 $ 36
Oct 29, 3 PM $ 0.0659
-0.04%
$ 32,863 $ 36
Oct 29, 3 PM $ 0.0659
-0.04%
$ 32,863 $ 36
Oct 29, 3 PM $ 0.0659
-0.04%
$ 32,863 $ 36
Oct 29, 2 PM $ 0.0659
-0.03%
$ 32,864 $ 36
Oct 29, 2 PM $ 0.0659
-0.03%
$ 32,864 $ 36
Oct 29, 2 PM $ 0.0659
-0.03%
$ 32,864 $ 36
Oct 29, 2 PM $ 0.0659
-0.03%
$ 32,864 $ 36
Oct 29, 1 PM $ 0.066
+4.02%
$ 32,894 $ 36
Oct 29, 1 PM $ 0.066
+4.02%
$ 32,894 $ 36
Oct 29, 1 PM $ 0.066
+4.02%
$ 32,894 $ 36
Oct 29, 1 PM $ 0.066
+4.02%
$ 32,894 $ 36
Oct 29, 12 PM $ 0.0634
-0.09%
$ 31,619 $ 20
Oct 29, 12 PM $ 0.0634
-0.09%
$ 31,619 $ 20
Oct 29, 12 PM $ 0.0634
-0.09%
$ 31,619 $ 20
Oct 29, 12 PM $ 0.0634
-0.09%
$ 31,619 $ 20
Oct 29, 11 AM $ 0.0634
+0.01%
$ 31,646 $ 20
Oct 29, 11 AM $ 0.0634
+0.01%
$ 31,646 $ 20
Oct 29, 11 AM $ 0.0634
+0.01%
$ 31,646 $ 20
Oct 29, 11 AM $ 0.0634
+0.01%
$ 31,646 $ 20
Oct 29, 10 AM $ 0.0634
-0.01%
$ 31,642 $ 20
Oct 29, 10 AM $ 0.0634
-0.01%
$ 31,642 $ 20
Oct 29, 10 AM $ 0.0634
-0.01%
$ 31,642 $ 20
Oct 29, 10 AM $ 0.0634
-0.01%
$ 31,642 $ 20
Oct 29, 9 AM $ 0.0634
+0.10%
$ 31,642 $ 20
Oct 29, 9 AM $ 0.0634
+0.10%
$ 31,642 $ 20
Oct 29, 9 AM $ 0.0634
+0.10%
$ 31,642 $ 20
Oct 29, 9 AM $ 0.0634
+0.10%
$ 31,642 $ 20
Oct 29, 8 AM $ 0.0634
-0.03%
$ 31,629 $ 20
Oct 29, 8 AM $ 0.0634
-0.03%
$ 31,629 $ 20
Oct 29, 8 AM $ 0.0634
-0.03%
$ 31,629 $ 20
Oct 29, 8 AM $ 0.0634
-0.03%
$ 31,629 $ 20
Oct 29, 7 AM $ 0.0635
+0.03%
$ 31,656 $ 20
Oct 29, 7 AM $ 0.0635
+0.03%
$ 31,656 $ 20
Oct 29, 7 AM $ 0.0635
+0.03%
$ 31,656 $ 20
Oct 29, 7 AM $ 0.0635
+0.03%
$ 31,656 $ 20
Oct 29, 6 AM $ 0.0634
-0.02%
$ 31,642 $ 20
Oct 29, 6 AM $ 0.0634
-0.02%
$ 31,642 $ 20
Oct 29, 6 AM $ 0.0634
-0.02%
$ 31,642 $ 20
Oct 29, 6 AM $ 0.0634
-0.02%
$ 31,642 $ 20
Oct 29, 5 AM $ 0.0634
-0.02%
$ 31,639 $ 20
Oct 29, 5 AM $ 0.0634
-0.02%
$ 31,639 $ 20
Oct 29, 5 AM $ 0.0634
-0.02%
$ 31,639 $ 20
Oct 29, 5 AM $ 0.0634
-0.02%
$ 31,639 $ 20
Oct 29, 4 AM $ 0.0635
-0.01%
$ 31,647 $ 20
Oct 29, 4 AM $ 0.0635
-0.01%
$ 31,647 $ 20
Download