Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0666
-0.65%
$-- $0
Jul 22, 2026 $0.0671
+0.37%
$23,255 $0
Jul 21, 2026 $0.0668
+0.32%
$23,165 $0
Jul 20, 2026 $0.0666
+3.48%
$23,090 $0
Jul 19, 2026 $0.0644
+2.76%
$22,315 $0
Jul 18, 2026 $0.0626
+6.63%
$21,716 $0
Jul 17, 2026 $0.0587
+0.27%
$20,366 $0
Apr 3, 2026 $0.0795
+0.02%
$-- $0
Apr 2, 2026 $0.0795
+17.09%
$27,565 $5
Apr 1, 2026 $0.101
+4.66%
$34,934 $37
Mar 31, 2026 $0.0963
+1.37%
$33,378 $45
Mar 30, 2026 $0.095
+42.14%
$32,927 $1
Mar 29, 2026 $0.0666
-32.56%
$23,094 $12
Mar 28, 2026 $0.0989
+0.00%
$34,304 $18
Feb 14, 2026 $0.092
+0.00%
$-- $2
Feb 13, 2026 $0.092
+49.79%
$31,889 $3
Jan 30, 2026 $0.0781
-0.10%
$-- $1
Jan 29, 2026 $0.0781
+0.14%
$27,095 $1
Jan 28, 2026 $0.1
-3.92%
$34,692 $0
Jan 27, 2026 $0.104
+35.64%
$36,110 $0
Jan 26, 2026 $0.0768
+0.29%
$26,622 $9
Jan 25, 2026 $0.0766
-3.57%
$26,546 $6
Jan 24, 2026 $0.0794
-26.62%
$27,529 $5
Jan 23, 2026 $0.108
-0.13%
$37,518 $1
Jan 8, 2026 $0.0891
-0.01%
$30,901 $0
Jan 7, 2026 $0.0891
-0.25%
$31,489 $6
Jan 6, 2026 $0.0893
+0.17%
$31,568 $7
Dec 30, 2025 $0.0668
+0.59%
$-- $13
Dec 23, 2025 $0.0554
-0.03%
$-- $0
Dec 22, 2025 $0.0555
-0.70%
$19,589 $0
Dec 8, 2025 $0.0662
+0.00%
$-- $0
Nov 30, 2025 $0.06
+0.00%
$21,186 $0
Nov 15, 2025 $0.0648
+0.00%
$32,300 $1
Nov 14, 2025 $0.0626
-5.07%
$32,300 $2
Nov 7, 2025 $0.0595
-0.02%
$-- $6
Nov 6, 2025 $0.0595
+0.03%
$29,653 $6
Oct 30, 2025 $0.0653
-0.62%
$-- $15
Oct 29, 2025 $0.0657
+3.57%
$32,780 $15
Oct 28, 2025 $0.0635
-5.29%
$31,647 $20
Oct 14, 2025 $0.0736
-0.16%
$-- $0
Oct 6, 2025 $0.0863
+0.40%
$-- $1
Oct 5, 2025 $0.0859
+0.00%
$42,839 $2
Sep 28, 2025 $0.0836
+0.00%
$-- $0
Sep 27, 2025 $0.0836
+2.87%
$41,688 $105
Sep 26, 2025 $0.0813
-0.61%
$40,525 $2
Sep 25, 2025 $0.0817
-4.64%
$40,772 $21
Sep 24, 2025 $0.0857
-1.34%
$42,753 $161
Sep 23, 2025 $0.0869
+0.59%
$43,328 $30
Sep 22, 2025 $0.0864
-4.48%
$43,075 $24
Sep 21, 2025 $0.0902
-0.54%
$45,064 $37
Download