Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 5
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0766
+0.00%
$ 26,546 $ 6
Jan 25, 8 PM $ 0.0766
+0.00%
$ 26,546 $ 6
Jan 25, 7 PM $ 0.0766
+0.00%
$ 26,546 $ 6
Jan 25, 1 PM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 12 PM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 11 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 10 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 9 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 8 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 7 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 6 AM $ 0.0794
+0.00%
$ 27,529 $ 3
Jan 25, 5 AM $ 0.0794
+0.00%
$ 27,529 $ 4
Jan 25, 4 AM $ 0.0794
+0.00%
$ 27,529 $ 4
Jan 25, 3 AM $ 0.0794
+0.00%
$ 27,529 $ 4
Jan 25, 2 AM $ 0.0794
+0.00%
$ 27,529 $ 4
Jan 25, 1 AM $ 0.0794
+0.00%
$ 27,529 $ 5
Jan 25, 12 AM $ 0.0794
+0.00%
$ 27,529 $ 5
Jan 24, 11 PM $ 0.0794
+0.00%
$ 27,529 $ 5
Jan 24, 10 PM $ 0.0794
+0.00%
$ 27,529 $ 5
Jan 24, 9 PM $ 0.0794
+0.00%
$ 27,529 $ 5
Jan 24, 3 PM $ 0.112
+0.00%
$ 38,671 $ 2
Jan 24, 2 PM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 1 PM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 12 PM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 11 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 10 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 9 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 8 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 7 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 6 AM $ 0.112
+0.00%
$ 38,671 $ 3
Jan 24, 5 AM $ 0.11
+0.00%
$ 38,062 $ 3
Jan 24, 4 AM $ 0.11
+0.00%
$ 38,062 $ 2
Jan 24, 3 AM $ 0.11
+0.00%
$ 38,062 $ 2
Jan 24, 2 AM $ 0.11
+1.45%
$ 38,062 $ 2
Jan 24, 1 AM $ 0.108
+0.00%
$ 37,518 $ 1
Jan 24, 12 AM $ 0.108
+0.00%
$ 37,518 $ 1
Jan 23, 11 PM $ 0.108
+0.00%
$ 37,518 $ 1
Jan 23, 10 PM $ 0.108
+0.03%
$ 37,518 $ 1
Jan 23, 9 PM $ 0.108
+0.03%
$ 37,537 $ 1
Jan 23, 8 PM $ 0.108
+0.05%
$ 37,555 $ 1
Jan 23, 7 PM $ 0.108
+0.02%
$ 37,535 $ 1
Jan 23, 6 PM $ 0.108
-0.33%
$ 37,530 $ 1
Jan 23, 5 PM $ 0.108
+0.19%
$ 37,592 $ 1
Jan 23, 4 PM $ 0.108
-0.14%
$ 37,503 $ 1
Jan 23, 3 PM $ 0.108
+0.28%
$ 37,542 $ 1
Jan 23, 11 AM $ 0.108
+0.02%
$ 37,563 $ 0
Jan 23, 10 AM $ 0.108
+0.14%
$ 37,555 $ 1
Jan 23, 9 AM $ 0.108
-0.10%
$ 37,522 $ 1
Jan 23, 8 AM $ 0.108
+0.01%
$ 37,564 $ 1
Jan 23, 7 AM $ 0.108
-0.01%
$ 37,565 $ 1