Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0666
-0.03%
$23,105 $4
Mar 31, 8 AM $0.0666
-0.02%
$23,104 $4
Mar 31, 7 AM $0.0666
-0.01%
$23,107 $4
Mar 31, 6 AM $0.0666
+0.00%
$23,106 $4
Mar 31, 12 AM $0.095
+0.00%
$32,927 $1
Mar 30, 11 PM $0.095
+0.00%
$32,927 $1
Mar 30, 4 PM $0.0667
-0.17%
$23,133 $4
Mar 30, 3 PM $0.0667
-0.04%
$23,126 $4
Mar 30, 2 PM $0.0667
-0.19%
$23,132 $4
Mar 30, 1 PM $0.067
+0.23%
$23,217 $10
Mar 30, 12 PM $0.0668
+0.51%
$23,174 $10
Mar 30, 11 AM $0.0665
+0.14%
$23,069 $10
Mar 30, 10 AM $0.0665
-0.06%
$23,049 $11
Mar 30, 9 AM $0.0665
-0.02%
$23,054 $11
Mar 30, 8 AM $0.0665
-0.16%
$23,057 $11
Mar 30, 7 AM $0.0666
-0.05%
$23,088 $11
Mar 30, 6 AM $0.0667
-0.05%
$23,112 $11
Mar 30, 5 AM $0.0667
-0.05%
$23,137 $11
Mar 30, 4 AM $0.0668
-0.04%
$23,148 $11
Mar 30, 3 AM $0.0668
+0.01%
$23,165 $11
Mar 30, 2 AM $0.0668
+0.02%
$23,164 $11
Mar 30, 1 AM $0.0668
+0.03%
$23,164 $12
Mar 30, 12 AM $0.0668
-0.02%
$23,159 $12
Mar 29, 11 PM $0.0666
+0.00%
$23,094 $12
Mar 29, 6 PM $0.0666
+0.00%
$23,094 $8
Mar 29, 5 PM $0.0666
+0.00%
$23,094 $8
Mar 29, 4 PM $0.0666
+0.00%
$23,094 $15
Mar 29, 3 PM $0.0666
+0.00%
$23,094 $20
Mar 29, 2 PM $0.0666
+0.00%
$23,094 $20
Mar 29, 11 AM $0.0647
+0.00%
$22,434 $12
Mar 29, 10 AM $0.0647
+0.00%
$22,434 $12
Mar 29, 9 AM $0.0647
+0.00%
$22,434 $12
Mar 29, 8 AM $0.0647
+0.00%
$22,434 $12
Mar 29, 2 AM $0.0988
+0.00%
$34,245 $18
Mar 29, 1 AM $0.0988
+0.00%
$34,245 $18
Mar 28, 8 PM $0.0989
+0.00%
$34,304 $18
Mar 28, 7 PM $0.0989
+0.00%
$34,304 $18
Download