Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.108
+0.01%
$ 37,566 $ 1
Jan 23, 5 AM $ 0.108
-0.01%
$ 37,563 $ 1
Jan 23, 4 AM $ 0.108
+0.00%
$ 37,565 $ 1
Jan 8, 9 PM $ 0.0891
+0.05%
$ 30,901 $ 0
Jan 8, 8 PM $ 0.0891
+0.04%
$ 30,892 $ 1
Jan 8, 7 PM $ 0.089
+0.06%
$ 30,877 $ 1
Jan 8, 6 PM $ 0.0891
-0.05%
$ 30,887 $ 1
Jan 8, 5 PM $ 0.0891
-0.03%
$ 30,890 $ 2
Jan 8, 4 PM $ 0.089
-0.06%
$ 30,849 $ 3
Jan 8, 3 PM $ 0.0891
+0.06%
$ 30,893 $ 3
Jan 8, 2 PM $ 0.089
-0.18%
$ 30,863 $ 4
Jan 8, 1 PM $ 0.0892
+0.11%
$ 30,924 $ 4
Jan 8, 12 PM $ 0.089
+0.04%
$ 30,860 $ 6
Jan 8, 11 AM $ 0.089
-0.01%
$ 30,848 $ 6
Jan 8, 10 AM $ 0.089
-0.10%
$ 30,863 $ 6
Jan 8, 9 AM $ 0.0891
-0.04%
$ 30,894 $ 6
Jan 8, 8 AM $ 0.0891
-0.01%
$ 30,902 $ 6
Jan 8, 7 AM $ 0.0891
+0.02%
$ 30,905 $ 6
Jan 8, 6 AM $ 0.0891
-0.03%
$ 30,899 $ 6
Jan 8, 5 AM $ 0.0891
+0.00%
$ 30,908 $ 6
Jan 8, 4 AM $ 0.0891
+0.03%
$ 30,910 $ 6
Jan 8, 3 AM $ 0.0891
+0.01%
$ 30,911 $ 6
Jan 8, 2 AM $ 0.0891
-0.02%
$ 30,906 $ 6
Jan 8, 1 AM $ 0.0891
+0.00%
$ 30,908 $ 6
Jan 8, 12 AM $ 0.0891
+0.00%
$ 30,906 $ 6
Jan 7, 11 PM $ 0.0891
+0.04%
$ 31,489 $ 6
Jan 7, 10 PM $ 0.0891
+0.08%
$ 31,491 $ 6
Jan 7, 9 PM $ 0.0872
-2.11%
$ 30,819 $ 9
Jan 7, 8 PM $ 0.0891
+0.00%
$ 31,479 $ 8
Jan 7, 7 PM $ 0.089
-0.12%
$ 31,463 $ 8
Jan 7, 6 PM $ 0.089
+0.00%
$ 31,459 $ 8
Jan 7, 5 PM $ 0.0835
+0.04%
$ 29,488 $ 7
Jan 7, 3 PM $ 0.089
+0.06%
$ 31,437 $ 5
Jan 7, 2 PM $ 0.0891
-0.10%
$ 31,467 $ 5
Jan 7, 1 PM $ 0.0891
+0.00%
$ 31,501 $ 5
Jan 7, 12 PM $ 0.0893
-0.09%
$ 31,537 $ 3
Jan 7, 11 AM $ 0.0893
-0.02%
$ 31,540 $ 3
Jan 7, 10 AM $ 0.0893
+0.02%
$ 31,548 $ 3
Jan 7, 9 AM $ 0.0893
-0.09%
$ 31,543 $ 3
Jan 7, 8 AM $ 0.0894
+0.01%
$ 31,571 $ 3
Jan 7, 7 AM $ 0.0893
+0.03%
$ 31,571 $ 3
Jan 7, 6 AM $ 0.0893
-0.03%
$ 31,563 $ 3
Jan 7, 5 AM $ 0.0893
-0.01%
$ 31,571 $ 3
Jan 7, 4 AM $ 0.0894
+0.02%
$ 31,576 $ 3
Jan 7, 3 AM $ 0.0893
+0.00%
$ 31,569 $ 7
Jan 7, 2 AM $ 0.0893
+0.00%
$ 31,570 $ 7
Jan 7, 1 AM $ 0.0893
+0.00%
$ 31,571 $ 7
Jan 7, 12 AM $ 0.0893
-0.01%
$ 31,564 $ 7
Jan 6, 11 PM $ 0.0893
+0.04%
$ 31,568 $ 7
Jan 6, 10 PM $ 0.0894
+0.00%
$ 31,572 $ 7