Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0893
+0.02%
$ 31,555 $ 7
Jan 6, 8 PM $ 0.0893
+0.11%
$ 31,547 $ 7
Dec 30, 1 PM $ 0.0668
+0.00%
$ 23,613 $ 13
Dec 30, 12 PM $ 0.0668
+0.64%
$ 23,606 $ 13
Dec 30, 11 AM $ 0.0664
-0.01%
$ 23,471 $ 13
Dec 30, 10 AM $ 0.0665
+0.09%
$ 23,482 $ 13
Dec 30, 9 AM $ 0.0664
-0.02%
$ 23,469 $ 13
Dec 23, 2 AM $ 0.0554
-0.01%
$ 19,585 $ 0
Dec 23, 1 AM $ 0.0554
-0.02%
$ 19,585 $ 0
Dec 23, 12 AM $ 0.0554
+0.00%
$ 19,591 $ 0
Dec 22, 11 PM $ 0.0554
-0.01%
$ 19,589 $ 0
Dec 22, 10 PM $ 0.0555
+0.01%
$ 19,596 $ 0
Dec 22, 9 PM $ 0.0554
-0.01%
$ 19,577 $ 0
Dec 22, 8 PM $ 0.0555
-0.09%
$ 19,603 $ 0
Dec 22, 7 PM $ 0.0555
+0.24%
$ 19,628 $ 0
Dec 22, 6 PM $ 0.0553
-0.22%
$ 19,550 $ 0
Dec 22, 5 PM $ 0.0555
-0.18%
$ 19,606 $ 0
Dec 22, 4 PM $ 0.0556
-0.50%
$ 19,641 $ 0
Dec 22, 3 PM $ 0.0559
+0.10%
$ 19,759 $ 0
Dec 22, 2 PM $ 0.0559
-0.25%
$ 19,747 $ 0
Dec 22, 1 PM $ 0.056
-0.11%
$ 19,791 $ 0
Dec 22, 12 PM $ 0.056
+0.39%
$ 19,790 $ 0
Dec 22, 11 AM $ 0.0558
+0.02%
$ 19,713 $ 0
Dec 22, 10 AM $ 0.0558
-0.09%
$ 19,708 $ 0
Dec 22, 9 AM $ 0.0558
-0.13%
$ 19,709 $ 0
Dec 8, 1 AM $ 0.0662
+0.00%
$ 23,396 $ 0
Nov 30, 5 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 4 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 3 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 2 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 1 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 12 PM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 11 AM $ 0.06
+0.00%
$ 21,186 $ 0
Nov 30, 10 AM $ 0.06
+0.00%
$ 21,186 $ 18
Nov 30, 9 AM $ 0.06
+0.00%
$ 21,186 $ 18
Nov 30, 8 AM $ 0.06
+0.00%
$ 21,186 $ 18
Nov 30, 7 AM $ 0.06
+0.00%
$ 21,186 $ 18
Nov 30, 6 AM $ 0.06
+0.00%
$ 21,186 $ 18
Nov 15, 10 PM $ 0.0648
+0.00%
$ 32,300 $ 1
Nov 15, 9 PM $ 0.0648
+0.00%
$ 32,300 $ 1
Nov 15, 8 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 7 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 6 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 5 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 4 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 3 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 2 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 1 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 12 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 11 AM $ 0.0648
+0.00%
$ 32,300 $ 2