Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 9 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 8 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 7 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 6 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 5 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 4 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 3 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 2 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 1 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 15, 12 AM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 14, 11 PM $ 0.0648
+0.00%
$ 32,300 $ 2
Nov 14, 10 PM $ 0.0626
-0.02%
$ 31,213 $ 2
Nov 14, 9 PM $ 0.0626
+0.03%
$ 31,214 $ 1
Nov 14, 5 PM $ 0.0661
-0.08%
$ 32,975 $ 0
Nov 14, 4 PM $ 0.0662
-0.05%
$ 33,001 $ 0
Nov 14, 3 PM $ 0.0661
+0.29%
$ 32,989 $ 1
Nov 14, 2 PM $ 0.066
+0.23%
$ 32,897 $ 1
Nov 14, 1 PM $ 0.0658
-0.08%
$ 32,812 $ 1
Nov 14, 12 PM $ 0.0658
-0.20%
$ 32,819 $ 1
Nov 14, 11 AM $ 0.0659
+0.00%
$ 32,887 $ 1
Nov 14, 10 AM $ 0.0659
+0.03%
$ 32,882 $ 1
Nov 14, 9 AM $ 0.0659
+0.02%
$ 32,885 $ 1
Nov 7, 1 AM $ 0.0595
+0.00%
$ 29,652 $ 6
Nov 7, 12 AM $ 0.0594
-0.03%
$ 29,649 $ 6
Nov 6, 11 PM $ 0.0595
-0.01%
$ 29,653 $ 6
Nov 6, 10 PM $ 0.0595
-0.01%
$ 29,654 $ 6
Nov 6, 9 PM $ 0.0595
+0.06%
$ 29,664 $ 6
Oct 30, 1 PM $ 0.0653
-0.23%
$ 32,574 $ 15
Oct 30, 12 PM $ 0.0655
-0.31%
$ 32,673 $ 15
Oct 30, 11 AM $ 0.0657
+0.00%
$ 32,789 $ 15
Oct 30, 10 AM $ 0.0657
+0.01%
$ 32,776 $ 15
Oct 30, 9 AM $ 0.0657
+0.05%
$ 32,776 $ 15
Oct 30, 9 AM $ 0.0657
+0.05%
$ 32,776 $ 15
Oct 30, 9 AM $ 0.0657
+0.05%
$ 32,776 $ 15
Oct 30, 9 AM $ 0.0657
+0.05%
$ 32,776 $ 15
Oct 30, 8 AM $ 0.0657
-0.05%
$ 32,760 $ 15
Oct 30, 8 AM $ 0.0657
-0.05%
$ 32,760 $ 15
Oct 30, 8 AM $ 0.0657
-0.05%
$ 32,760 $ 15
Oct 30, 8 AM $ 0.0657
-0.05%
$ 32,760 $ 15
Oct 30, 7 AM $ 0.0657
-0.02%
$ 32,777 $ 15
Oct 30, 7 AM $ 0.0657
-0.02%
$ 32,777 $ 15
Oct 30, 7 AM $ 0.0657
-0.02%
$ 32,777 $ 15
Oct 30, 7 AM $ 0.0657
-0.02%
$ 32,777 $ 15
Oct 30, 6 AM $ 0.0657
+0.03%
$ 32,784 $ 15
Oct 30, 6 AM $ 0.0657
+0.03%
$ 32,784 $ 15
Oct 30, 6 AM $ 0.0657
+0.03%
$ 32,784 $ 15
Oct 30, 6 AM $ 0.0657
+0.03%
$ 32,784 $ 15
Oct 30, 5 AM $ 0.0657
+0.02%
$ 32,781 $ 15
Oct 30, 5 AM $ 0.0657
+0.02%
$ 32,781 $ 15