Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0657
+0.02%
$ 32,781 $ 15
Oct 30, 5 AM $ 0.0657
+0.02%
$ 32,781 $ 15
Oct 30, 4 AM $ 0.0657
+0.00%
$ 32,780 $ 15
Oct 30, 4 AM $ 0.0657
+0.00%
$ 32,780 $ 15
Oct 30, 4 AM $ 0.0657
+0.00%
$ 32,780 $ 15
Oct 30, 4 AM $ 0.0657
+0.00%
$ 32,780 $ 15
Oct 30, 3 AM $ 0.0657
-0.03%
$ 32,777 $ 15
Oct 30, 3 AM $ 0.0657
-0.03%
$ 32,777 $ 15
Oct 30, 3 AM $ 0.0657
-0.03%
$ 32,777 $ 15
Oct 30, 3 AM $ 0.0657
-0.03%
$ 32,777 $ 15
Oct 30, 2 AM $ 0.0657
-0.01%
$ 32,776 $ 15
Oct 30, 2 AM $ 0.0657
-0.01%
$ 32,776 $ 15
Oct 30, 2 AM $ 0.0657
-0.01%
$ 32,776 $ 15
Oct 30, 2 AM $ 0.0657
-0.01%
$ 32,776 $ 15
Oct 30, 1 AM $ 0.0657
-0.01%
$ 32,777 $ 15
Oct 30, 1 AM $ 0.0657
-0.01%
$ 32,777 $ 15
Oct 30, 1 AM $ 0.0657
-0.01%
$ 32,777 $ 15
Oct 30, 1 AM $ 0.0657
-0.01%
$ 32,777 $ 15
Oct 30, 12 AM $ 0.0657
+0.01%
$ 32,781 $ 15
Oct 30, 12 AM $ 0.0657
+0.01%
$ 32,781 $ 15
Oct 30, 12 AM $ 0.0657
+0.01%
$ 32,781 $ 15
Oct 30, 12 AM $ 0.0657
+0.01%
$ 32,781 $ 15
Oct 29, 11 PM $ 0.0657
-0.01%
$ 32,780 $ 15
Oct 29, 11 PM $ 0.0657
-0.01%
$ 32,780 $ 15
Oct 29, 11 PM $ 0.0657
-0.01%
$ 32,780 $ 15
Oct 29, 11 PM $ 0.0657
-0.01%
$ 32,780 $ 15
Oct 29, 10 PM $ 0.0657
-0.05%
$ 32,776 $ 36
Oct 29, 10 PM $ 0.0657
-0.05%
$ 32,776 $ 36
Oct 29, 10 PM $ 0.0657
-0.05%
$ 32,776 $ 36
Oct 29, 10 PM $ 0.0657
-0.05%
$ 32,776 $ 36
Oct 29, 9 PM $ 0.0658
+0.07%
$ 32,800 $ 36
Oct 29, 9 PM $ 0.0658
+0.07%
$ 32,800 $ 36
Oct 29, 9 PM $ 0.0658
+0.07%
$ 32,800 $ 36
Oct 29, 9 PM $ 0.0658
+0.07%
$ 32,800 $ 36
Oct 29, 8 PM $ 0.0657
+0.07%
$ 32,770 $ 36
Oct 29, 8 PM $ 0.0657
+0.07%
$ 32,770 $ 36
Oct 29, 8 PM $ 0.0657
+0.07%
$ 32,770 $ 36
Oct 29, 8 PM $ 0.0657
+0.07%
$ 32,770 $ 36
Oct 29, 7 PM $ 0.0657
-0.09%
$ 32,750 $ 36
Oct 29, 7 PM $ 0.0657
-0.09%
$ 32,750 $ 36
Oct 29, 7 PM $ 0.0657
-0.09%
$ 32,750 $ 36
Oct 29, 7 PM $ 0.0657
-0.09%
$ 32,750 $ 36
Oct 29, 6 PM $ 0.0659
-0.03%
$ 32,857 $ 36
Oct 29, 6 PM $ 0.0659
-0.03%
$ 32,857 $ 36
Oct 29, 6 PM $ 0.0659
-0.03%
$ 32,857 $ 36
Oct 29, 6 PM $ 0.0659
-0.03%
$ 32,857 $ 36
Oct 29, 5 PM $ 0.0659
-0.05%
$ 32,857 $ 36
Oct 29, 5 PM $ 0.0659
-0.05%
$ 32,857 $ 36
Oct 29, 5 PM $ 0.0659
-0.05%
$ 32,857 $ 36
Oct 29, 5 PM $ 0.0659
-0.05%
$ 32,857 $ 36