Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
| Date | | |
|---|---|---|
| Apr 3, 2026 | $ 0.0795 | +0.02% |
| Apr 2, 2026 | $ 0.0795 | +17.09% |
| Apr 1, 2026 | $ 0.101 | +4.66% |
| Mar 31, 2026 | $ 0.0963 | +1.37% |
| Mar 30, 2026 | $ 0.095 | +42.14% |
| Mar 29, 2026 | $ 0.0666 | -32.56% |
| Mar 28, 2026 | $ 0.0989 | +0.00% |
| Feb 14, 2026 | $ 0.092 | +0.00% |
| Feb 13, 2026 | $ 0.092 | +49.79% |
| Jan 30, 2026 | $ 0.0781 | -0.10% |
| Jan 29, 2026 | $ 0.0781 | +0.14% |
| Jan 28, 2026 | $ 0.1 | -3.92% |
| Jan 27, 2026 | $ 0.104 | +35.64% |
| Jan 26, 2026 | $ 0.0768 | +0.29% |
| Jan 25, 2026 | $ 0.0766 | -3.57% |
| Jan 24, 2026 | $ 0.0794 | -26.62% |
| Jan 23, 2026 | $ 0.108 | -0.13% |
| Jan 8, 2026 | $ 0.0891 | -0.01% |
| Jan 7, 2026 | $ 0.0891 | -0.25% |
| Jan 6, 2026 | $ 0.0893 | +0.17% |
| Dec 30, 2025 | $ 0.0668 | +0.59% |
| Dec 23, 2025 | $ 0.0554 | -0.03% |
| Dec 22, 2025 | $ 0.0555 | -0.70% |
| Dec 8, 2025 | $ 0.0662 | +0.00% |
| Nov 30, 2025 | $ 0.06 | +0.00% |
| Nov 15, 2025 | $ 0.0648 | +0.00% |
| Nov 14, 2025 | $ 0.0626 | -5.07% |
| Nov 7, 2025 | $ 0.0595 | -0.02% |
| Nov 6, 2025 | $ 0.0595 | +0.03% |
| Oct 30, 2025 | $ 0.0653 | -0.62% |
| Oct 29, 2025 | $ 0.0657 | +3.57% |
| Oct 28, 2025 | $ 0.0635 | -5.29% |
| Oct 14, 2025 | $ 0.0736 | -0.16% |
| Oct 6, 2025 | $ 0.0863 | +0.40% |
| Oct 5, 2025 | $ 0.0859 | +0.00% |
| Sep 28, 2025 | $ 0.0836 | +0.00% |
| Sep 27, 2025 | $ 0.0836 | +2.87% |
| Sep 26, 2025 | $ 0.0813 | -0.61% |
| Sep 25, 2025 | $ 0.0817 | -4.64% |
| Sep 24, 2025 | $ 0.0857 | -1.34% |
| Sep 23, 2025 | $ 0.0869 | +0.59% |
| Sep 22, 2025 | $ 0.0864 | -4.48% |
| Sep 21, 2025 | $ 0.0902 | -0.54% |
| Sep 20, 2025 | $ 0.0918 | +0.00% |
| Sep 19, 2025 | $ 0.0918 | -2.60% |
| Sep 18, 2025 | $ 0.0942 | -0.73% |
| Sep 17, 2025 | $ 0.0938 | +0.16% |
| Sep 16, 2025 | $ 0.0937 | +0.63% |
| Sep 15, 2025 | $ 0.0931 | -5.76% |
| Sep 14, 2025 | $ 0.0989 | +0.00% |
Previous Next