Imagine Historical Data

IMG
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00151
-0.82%
$ 21,895 $ 6
Oct 15, 2023 $ 0.00152
-5.68%
$ 22,056 $ 16,875
Oct 14, 2023 $ 0.00159
-9.90%
$ 23,127 $ 36,058
Oct 13, 2023 $ 0.00178
-1.13%
$ 25,816 $ 78,276
Oct 12, 2023 $ 0.00178
+1.13%
$ 25,817 $ 74,784
Oct 11, 2023 $ 0.00175
-2.52%
$ 25,499 $ 77,691
Oct 10, 2023 $ 0.00179
-0.32%
$ 26,086 $ 96,059
Oct 9, 2023 $ 0.00179
-0.73%
$ 26,005 $ 96,300
Oct 8, 2023 $ 0.0018
-4.46%
$ 26,138 $ 90,833
Oct 7, 2023 $ 0.00183
-1.29%
$ 26,647 $ 91,846
Oct 6, 2023 $ 0.00183
-2.36%
$ 26,581 $ 92,400
Oct 5, 2023 $ 0.00186
-2.39%
$ 27,090 $ 93,729
Oct 4, 2023 $ 0.00193
+2.70%
$ 28,053 $ 92,183
Oct 3, 2023 $ 0.00188
-0.83%
$ 27,385 $ 91,781
Oct 2, 2023 $ 0.00192
+2.93%
$ 27,942 $ 96,633
Oct 1, 2023 $ 0.00199
-4.01%
$ 28,922 $ 91,881
Sep 30, 2023 $ 0.00213
+8.75%
$ 30,919 $ 100,208
Sep 29, 2023 $ 0.00194
-6.91%
$ 28,242 $ 89,532
Sep 28, 2023 $ 0.00201
-2.55%
$ 29,248 $ 94,133
Sep 27, 2023 $ 0.00203
-1.69%
$ 29,464 $ 88,520
Sep 26, 2023 $ 0.00203
+0.25%
$ 29,562 $ 125,304
Sep 25, 2023 $ 0.00206
-2.91%
$ 29,967 $ 125,940
Sep 24, 2023 $ 0.00212
+0.52%
$ 30,828 $ 138,202
Sep 23, 2023 $ 0.00213
-5.78%
$ 31,026 $ 103,363
Sep 22, 2023 $ 0.00227
+0.18%
$ 32,943 $ 143,413
Sep 21, 2023 $ 0.00226
-1.22%
$ 32,898 $ 142,985
Sep 20, 2023 $ 0.00228
-0.27%
$ 33,197 $ 126,250
Sep 19, 2023 $ 0.00229
-0.15%
$ 33,241 $ 145,444
Sep 18, 2023 $ 0.00229
-0.63%
$ 33,291 $ 130,920
Sep 17, 2023 $ 0.0023
-0.28%
$ 33,450 $ 134,573
Sep 16, 2023 $ 0.00231
+0.48%
$ 33,523 $ 130,542
Sep 15, 2023 $ 0.0023
+0.16%
$ 33,398 $ 134,183
Sep 14, 2023 $ 0.00229
-0.58%
$ 33,298 $ 139,634
Sep 13, 2023 $ 0.00231
-0.17%
$ 33,579 $ 137,143
Sep 12, 2023 $ 0.00232
-0.11%
$ 33,652 $ 142,706
Sep 11, 2023 $ 0.00232
-0.24%
$ 33,679 $ 130,676
Sep 10, 2023 $ 0.00232
+0.48%
$ 33,746 $ 136,342
Sep 9, 2023 $ 0.00231
-1.29%
$ 33,615 $ 141,066
Sep 8, 2023 $ 0.00234
+0.10%
$ 34,040 $ 138,755
Sep 7, 2023 $ 0.00234
-0.12%
$ 34,014 $ 134,560
Sep 6, 2023 $ 0.00235
-0.06%
$ 34,132 $ 145,304
Sep 5, 2023 $ 0.00235
+0.51%
$ 34,221 $ 138,343
Sep 4, 2023 $ 0.00234
-0.49%
$ 34,043 $ 138,897
Sep 3, 2023 $ 0.00234
-2.76%
$ 34,059 $ 132,818
Sep 2, 2023 $ 0.00242
-0.11%
$ 35,238 $ 141,591
Sep 1, 2023 $ 0.00243
-0.12%
$ 35,272 $ 142,399
Aug 31, 2023 $ 0.00243
+0.32%
$ 35,324 $ 159,168
Aug 30, 2023 $ 0.00244
-0.24%
$ 35,488 $ 182,044
Aug 29, 2023 $ 0.00243
-0.36%
$ 35,370 $ 170,216
Aug 28, 2023 $ 0.00245
-0.08%
$ 35,554 $ 212,745
Download