Imagine Historical Data

IMG
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00151
-0.82%
$ -- $ 6
Oct 9 $ 0.00159
-11.71%
$ 22,056 $ 459,168
Oct 2 $ 0.00183
-1.84%
$ 26,138 $ 558,572
Sep 25 $ 0.00199
-6.30%
$ 28,922 $ 715,518
Sep 18 $ 0.00213
-7.39%
$ 30,828 $ 792,376
Sep 11 $ 0.00231
-0.70%
$ 33,450 $ 814,884
Sep 4 $ 0.00231
-1.74%
$ 33,746 $ 836,926
Aug 28 $ 0.00234
-4.28%
$ 34,059 $ 1.14 million
Aug 21 $ 0.00247
-13.14%
$ 35,600 $ 1.5 million
Aug 14 $ 0.00335
-20.04%
$ 41,175 $ 1.83 million
Aug 7 $ 0.00422
-5.47%
$ 56,935 $ 1.78 million
Jul 31 $ 0.00447
-42.59%
$ 60,477 $ 1.93 million
Jul 24 $ 0.00782
-40.07%
$ 105,896 $ 2.07 million
Jul 17 $ 0.013
-21.15%
$ 163,129 $ 2.17 million
Jul 10 $ 0.0165
-77.43%
$ 206,915 $ 1.96 million
Jul 3 $ 0.0732
-32.84%
$ 917,189 $ 1.77 million
Jun 26 $ 0.111
-60.62%
$ 1.14 million $ 2.05 million
Jun 19 $ 0.302
-12.70%
$ 2.9 million $ 1.96 million
Jun 12 $ 0.345
+93.80%
$ 3.57 million $ 2.04 million
Download