Imagine Historical Data

IMG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00245
-0.75%
$ 35,600 $ 223,501
Aug 26, 2023 $ 0.00247
+1.22%
$ 35,859 $ 231,449
Aug 25, 2023 $ 0.00245
-0.52%
$ 35,536 $ 252,828
Aug 24, 2023 $ 0.00246
-0.21%
$ 35,725 $ 220,303
Aug 23, 2023 $ 0.00247
-1.05%
$ 35,871 $ 234,114
Aug 22, 2023 $ 0.0025
-0.53%
$ 36,288 $ 258,516
Aug 21, 2023 $ 0.00251
-11.60%
$ 36,496 $ 300,390
Aug 20, 2023 $ 0.00283
-14.49%
$ 41,175 $ 283,443
Aug 19, 2023 $ 0.00335
-7.40%
$ 48,686 $ 260,592
Aug 18, 2023 $ 0.00363
-6.17%
$ 52,711 $ 301,753
Aug 17, 2023 $ 0.00387
+0.48%
$ 56,304 $ 320,911
Aug 16, 2023 $ 0.00385
-5.19%
$ 52,086 $ 323,755
Aug 15, 2023 $ 0.00407
-2.02%
$ 55,122 $ 323,447
Aug 14, 2023 $ 0.00415
-0.93%
$ 56,169 $ 295,073
Aug 13, 2023 $ 0.00421
+0.49%
$ 56,935 $ 294,014
Aug 12, 2023 $ 0.00422
-1.99%
$ 57,091 $ 309,283
Aug 11, 2023 $ 0.00424
-0.79%
$ 57,399 $ 296,793
Aug 10, 2023 $ 0.00426
-3.52%
$ 57,610 $ 304,692
Aug 9, 2023 $ 0.00438
-1.90%
$ 59,267 $ 285,629
Aug 8, 2023 $ 0.00447
+0.13%
$ 60,547 $ 288,083
Aug 7, 2023 $ 0.00447
+0.26%
$ 60,548 $ 299,701
Aug 6, 2023 $ 0.00447
-0.14%
$ 60,477 $ 303,105
Aug 5, 2023 $ 0.00448
+0.36%
$ 60,609 $ 298,714
Aug 4, 2023 $ 0.00446
-36.47%
$ 60,391 $ 136,770
Aug 3, 2023 $ 0.007
-6.81%
$ 94,786 $ 287,511
Aug 2, 2023 $ 0.00739
-3.21%
$ 100,063 $ 307,306
Aug 1, 2023 $ 0.00763
-0.53%
$ 103,191 $ 298,903
Jul 31, 2023 $ 0.00766
-1.55%
$ 103,714 $ 294,430
Jul 30, 2023 $ 0.00782
-0.57%
$ 105,896 $ 297,875
Jul 29, 2023 $ 0.00791
-3.32%
$ 107,003 $ 293,228
Jul 28, 2023 $ 0.00815
-4.86%
$ 110,256 $ 313,571
Jul 27, 2023 $ 0.00866
-10.01%
$ 117,215 $ 284,237
Jul 26, 2023 $ 0.0096
-9.28%
$ 129,915 $ 297,031
Jul 25, 2023 $ 0.0107
-10.24%
$ 145,034 $ 283,650
Jul 24, 2023 $ 0.0119
-8.63%
$ 149,402 $ 298,667
Jul 23, 2023 $ 0.013
-7.95%
$ 163,129 $ 311,201
Jul 22, 2023 $ 0.0142
+0.65%
$ 177,531 $ 332,114
Jul 21, 2023 $ 0.0142
-5.50%
$ 177,609 $ 293,656
Jul 20, 2023 $ 0.015
-0.41%
$ 187,966 $ 325,962
Jul 19, 2023 $ 0.0151
+0.33%
$ 188,958 $ 301,334
Jul 18, 2023 $ 0.0151
+5.42%
$ 188,620 $ 329,478
Jul 17, 2023 $ 0.0143
-13.69%
$ 178,555 $ 276,789
Jul 16, 2023 $ 0.0165
-15.63%
$ 206,915 $ 277,004
Jul 15, 2023 $ 0.0196
-12.54%
$ 246,060 $ 297,563
Jul 14, 2023 $ 0.0225
-6.17%
$ 281,973 $ 308,907
Jul 13, 2023 $ 0.024
-6.91%
$ 300,623 $ 285,474
Jul 12, 2023 $ 0.0258
-41.38%
$ 322,836 $ 278,792
Jul 11, 2023 $ 0.0447
-22.09%
$ 559,537 $ 262,854
Jul 10, 2023 $ 0.0574
-21.53%
$ 719,467 $ 251,408
Jul 9, 2023 $ 0.0732
+4.83%
$ 917,189 $ 318,321