Imagine Historical Data

IMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.07
+0.60%
$ 876,082 $ 301,168
Jul 7, 2023 $ 0.0696
-1.52%
$ 871,859 $ 290,741
Jul 6, 2023 $ 0.0706
-2.25%
$ 813,543 $ 269,810
Jul 5, 2023 $ 0.0722
-7.30%
$ 832,083 $ 288,358
Jul 4, 2023 $ 0.0781
-23.67%
$ 900,613 $ 286,888
Jul 3, 2023 $ 0.103
-5.92%
$ 1.06 million $ 12,852
Jul 2, 2023 $ 0.111
-4.29%
$ 1.14 million $ 274,571
Jul 1, 2023 $ 0.116
-21.01%
$ 1.19 million $ 272,322
Jun 30, 2023 $ 0.144
-14.67%
$ 1.49 million $ 298,101
Jun 29, 2023 $ 0.169
-10.71%
$ 1.75 million $ 284,005
Jun 28, 2023 $ 0.191
-5.08%
$ 1.97 million $ 296,651
Jun 27, 2023 $ 0.202
-18.23%
$ 2.08 million $ 302,932
Jun 26, 2023 $ 0.247
-12.21%
$ 2.55 million $ 317,292
Jun 25, 2023 $ 0.281
-6.66%
$ 2.9 million $ 310,621
Jun 24, 2023 $ 0.302
-1.62%
$ 3.11 million $ 334,631
Jun 23, 2023 $ 0.306
-6.51%
$ 3.16 million $ 332,501
Jun 22, 2023 $ 0.33
-8.29%
$ 3.41 million $ 308,622
Jun 21, 2023 $ 0.361
+6.27%
$ 3.72 million $ 336,584
Jun 20, 2023 $ 0.339
-10.94%
$ 3.5 million $ 294,151
Jun 19, 2023 $ 0.381
+10.24%
$ 3.93 million $ 356,148
Jun 18, 2023 $ 0.346
+0.04%
$ 3.57 million $ 331,174
Jun 17, 2023 $ 0.345
+0.90%
$ 3.56 million $ 327,767
Jun 16, 2023 $ 0.342
+1.13%
$ 3.53 million $ 330,827
Jun 15, 2023 $ 0.338
+5.45%
$ 3.49 million $ 317,683
Jun 14, 2023 $ 0.32
+2.30%
$ 3.31 million $ 294,584
Jun 13, 2023 $ 0.315
-13.35%
$ 3.26 million $ 304,054
Jun 12, 2023 $ 0.311
+74.78%
$ 3.21 million $ 463,257
Download