Grand of Blockchain Historical Data

GOB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00868
-18.40%
$ -- $ 40,431
Nov 15, 2019 $ 0.0106
+9.29%
$ -- $ 76,836
Nov 14, 2019 $ 0.00973
+8.21%
$ -- $ 68,168
Nov 13, 2019 $ 0.009
-26.01%
$ -- $ 43,440
Nov 12, 2019 $ 0.0122
+59.57%
$ -- $ 23,482
Nov 11, 2019 $ 0.00762
-13.31%
$ -- $ 32,257
Nov 10, 2019 $ 0.0088
+0.31%
$ -- $ 52,216
Nov 9, 2019 $ 0.00877
-14.42%
$ -- $ 52,114
Nov 8, 2019 $ 0.0103
-5.32%
$ -- $ 43,789
Nov 7, 2019 $ 0.0108
+37.46%
$ -- $ 54,336
Nov 6, 2019 $ 0.00788
+16.80%
$ -- $ 45,228
Nov 5, 2019 $ 0.00673
-14.91%
$ -- $ 23,598
Nov 4, 2019 $ 0.00791
+1.08%
$ -- $ 27,988
Nov 3, 2019 $ 0.00783
-1.20%
$ -- $ 28,031
Nov 2, 2019 $ 0.00793
+6.01%
$ -- $ 25,220
Nov 1, 2019 $ 0.00748
-13.95%
$ -- $ 27,983
Oct 31, 2019 $ 0.00869
-4.15%
$ -- $ 33,123
Oct 30, 2019 $ 0.00906
+17.90%
$ -- $ 27,238
Oct 29, 2019 $ 0.00769
+0.50%
$ -- $ 16,120
Oct 28, 2019 $ 0.00765
-4.41%
$ -- $ 22,881
Oct 27, 2019 $ 0.008
+3.27%
$ -- $ 26,509
Oct 26, 2019 $ 0.00771
-1.18%
$ -- $ 19,743
Oct 25, 2019 $ 0.0078
+29.57%
$ -- $ 22,782
Oct 24, 2019 $ 0.00602
-35.66%
$ -- $ 10,182
Oct 23, 2019 $ 0.00936
+36.45%
$ -- $ 22,375
Oct 22, 2019 $ 0.00686
-36.94%
$ -- $ 25,511
Oct 21, 2019 $ 0.0109
+0.66%
$ -- $ 45,707
Oct 20, 2019 $ 0.0108
+6.40%
$ -- $ 43,216
Oct 19, 2019 $ 0.0101
-0.09%
$ -- $ 23,816
Oct 18, 2019 $ 0.0102
+220.35%
$ -- $ 42,139
Oct 17, 2019 $ 0.00317
-79.02%
$ -- $ 13,969
Oct 16, 2019 $ 0.0151
-5.79%
$ -- $ 61,657
Oct 15, 2019 $ 0.016
-3.54%
$ -- $ 49,088
Oct 14, 2019 $ 0.0166
+14.16%
$ -- $ 45,628
Oct 13, 2019 $ 0.0146
+4.63%
$ -- $ 26,504
Oct 12, 2019 $ 0.0139
-1.88%
$ -- $ 57,765
Oct 11, 2019 $ 0.0142
+0.08%
$ -- $ 57,313
Oct 10, 2019 $ 0.0142
-16.81%
$ -- $ 55,945
Oct 9, 2019 $ 0.017
+11.73%
$ -- $ 68,865
Oct 8, 2019 $ 0.0152
+3.17%
$ -- $ 36,626
Oct 7, 2019 $ 0.0147
-1.49%
$ -- $ 58,693
Oct 6, 2019 $ 0.015
-0.91%
$ -- $ 53,312
Oct 5, 2019 $ 0.0151
+7.28%
$ -- $ 44,473
Oct 4, 2019 $ 0.0142
-1.83%
$ -- $ 57,805
Oct 3, 2019 $ 0.0144
-5.40%
$ -- $ 43,324
Oct 2, 2019 $ 0.0152
+1.85%
$ -- $ 48,707
Oct 1, 2019 $ 0.015
-5.05%
$ -- $ 58,857
Sep 30, 2019 $ 0.0158
+12.33%
$ -- $ 58,907
Sep 29, 2019 $ 0.014
-1.96%
$ -- $ 44,371
Sep 28, 2019 $ 0.0143
-6.05%
$ -- $ 46,257