4CHAN Historical Data

4CHAN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0₁₃447
+1.80%
$ 3.9 million $ 351,951
Mar 1, 2024 $ 0.0₁₃439
-9.60%
$ 3.83 million $ 472,268
Feb 29, 2024 $ 0.0₁₃486
+4.58%
$ 4.24 million $ 447,491
Feb 28, 2024 $ 0.0₁₃465
+20.12%
$ 4.06 million $ 427,905
Feb 27, 2024 $ 0.0₁₃387
+4.20%
$ 3.38 million $ 428,119
Feb 26, 2024 $ 0.0₁₃371
+10.23%
$ 3.24 million $ 428,898
Feb 25, 2024 $ 0.0₁₃337
+7.26%
$ 2.94 million $ 8,258
Feb 24, 2024 $ 0.0₁₃314
-3.23%
$ 2.74 million $ 361,597
Feb 23, 2024 $ 0.0₁₃324
+1.48%
$ 2.83 million $ 431,716
Feb 22, 2024 $ 0.0₁₃32
+4.82%
$ 2.79 million $ 491,214
Feb 21, 2024 $ 0.0₁₃305
-3.17%
$ 2.66 million $ 340,893
Feb 20, 2024 $ 0.0₁₃315
+1.62%
$ 2.75 million $ 381,115
Feb 19, 2024 $ 0.0₁₃31
-0.94%
$ 2.71 million $ 383,301
Feb 18, 2024 $ 0.0₁₃313
+2.32%
$ 2.73 million $ 251,787
Feb 17, 2024 $ 0.0₁₃306
+2.25%
$ 2.67 million $ 367,359
Feb 16, 2024 $ 0.0₁₃299
-7.53%
$ 2.61 million $ 403,489
Feb 15, 2024 $ 0.0₁₃323
+3.12%
$ 2.82 million $ 188,504
Feb 14, 2024 $ 0.0₁₃314
+1.36%
$ 2.74 million $ 56,805
Feb 13, 2024 $ 0.0₁₃309
-0.41%
$ 2.7 million $ 325,860
Feb 12, 2024 $ 0.0₁₃311
-0.92%
$ 2.71 million $ 272,123
Feb 11, 2024 $ 0.0₁₃314
+1.94%
$ 2.74 million $ 184,498
Feb 10, 2024 $ 0.0₁₃308
-6.36%
$ 2.69 million $ 273,603
Feb 9, 2024 $ 0.0₁₃328
+2.71%
$ 2.87 million $ 349,800
Feb 8, 2024 $ 0.0₁₃32
-2.50%
$ 2.79 million $ 494,603
Feb 7, 2024 $ 0.0₁₃328
+17.15%
$ 2.86 million $ 356,555
Feb 6, 2024 $ 0.0₁₃28
+2.34%
$ 2.44 million $ 428,176
Feb 5, 2024 $ 0.0₁₃274
+7.11%
$ 2.39 million $ 359,096
Feb 4, 2024 $ 0.0₁₃255
+1.55%
$ 2.23 million $ 566,562
Feb 3, 2024 $ 0.0₁₃251
-2.35%
$ 2.2 million $ 283,057
Feb 2, 2024 $ 0.0₁₃258
-5.16%
$ 2.25 million $ 169,071
Feb 1, 2024 $ 0.0₁₃272
-3.37%
$ 2.37 million $ 593,941
Jan 31, 2024 $ 0.0₁₃281
-2.74%
$ 2.45 million $ 958,884
Jan 30, 2024 $ 0.0₁₃289
-2.54%
$ 2.52 million $ 743,889
Jan 29, 2024 $ 0.0₁₃297
-2.96%
$ 2.59 million $ 1.1 million
Jan 28, 2024 $ 0.0₁₃306
+5.07%
$ 2.67 million $ 816,669
Jan 27, 2024 $ 0.0₁₃291
+3.07%
$ 2.54 million $ 957,877
Jan 26, 2024 $ 0.0₁₃282
-0.19%
$ 2.46 million $ 993,941
Jan 25, 2024 $ 0.0₁₃283
+0.12%
$ 2.47 million $ 1.1 million
Jan 24, 2024 $ 0.0₁₃283
+2.68%
$ 2.47 million $ 964,455
Jan 23, 2024 $ 0.0₁₃275
-7.08%
$ 2.4 million $ 726,925
Jan 22, 2024 $ 0.0₁₃296
-2.43%
$ 2.59 million $ 1.18 million
Jan 21, 2024 $ 0.0₁₃303
-0.79%
$ 2.65 million $ 1.4 million
Jan 20, 2024 $ 0.0₁₃306
+2.47%
$ 2.67 million $ 1.34 million
Jan 19, 2024 $ 0.0₁₃299
+3.32%
$ 2.61 million $ 1.23 million
Jan 18, 2024 $ 0.0₁₃289
-6.24%
$ 2.52 million $ 1.24 million
Jan 17, 2024 $ 0.0₁₃308
+2.15%
$ 2.69 million $ 1.1 million
Jan 16, 2024 $ 0.0₁₃298
+5.26%
$ 2.6 million $ 1.27 million
Jan 15, 2024 $ 0.0₁₃283
-1.56%
$ 2.47 million $ 1.14 million
Jan 14, 2024 $ 0.0₁₃288
-6.69%
$ 2.51 million $ 1.35 million
Jan 13, 2024 $ 0.0₁₃308
+9.34%
$ 2.69 million $ 14,118