4CHAN Historical Data

4CHAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₁₃922
-18.34%
$ 8.05 million $ 380,550
Apr 20, 2024 $ 0.0₁₂113
+6.59%
$ 9.85 million $ 470,626
Apr 19, 2024 $ 0.0₁₂106
-5.06%
$ 9.25 million $ 636,962
Apr 18, 2024 $ 0.0₁₂112
+32.20%
$ 9.74 million $ 704,095
Apr 17, 2024 $ 0.0₁₃844
+4.53%
$ 7.37 million $ 267,345
Apr 16, 2024 $ 0.0₁₃807
-0.34%
$ 7.05 million $ 210,523
Apr 15, 2024 $ 0.0₁₃81
+8.64%
$ 7.07 million $ 403,001
Apr 14, 2024 $ 0.0₁₃749
+23.12%
$ 6.54 million $ 418,193
Apr 13, 2024 $ 0.0₁₃608
-17.46%
$ 5.31 million $ 322,153
Apr 12, 2024 $ 0.0₁₃737
-11.87%
$ 6.43 million $ 385,561
Apr 11, 2024 $ 0.0₁₃837
+0.50%
$ 7.3 million $ 331,002
Apr 10, 2024 $ 0.0₁₃832
-1.41%
$ 7.26 million $ 163,229
Apr 9, 2024 $ 0.0₁₃85
-13.52%
$ 7.42 million $ 436,080
Apr 8, 2024 $ 0.0₁₃983
+22.18%
$ 8.58 million $ 598,761
Apr 7, 2024 $ 0.0₁₃804
-4.66%
$ 7.02 million $ 1.18 million
Apr 6, 2024 $ 0.0₁₃845
-29.24%
$ 7.38 million $ 1.32 million
Apr 5, 2024 $ 0.0₁₂118
-20.30%
$ 10.29 million $ 2.11 million
Apr 4, 2024 $ 0.0₁₂147
+7.97%
$ 12.82 million $ 839,465
Apr 3, 2024 $ 0.0₁₂137
+6.61%
$ 11.95 million $ 148,521
Apr 2, 2024 $ 0.0₁₂128
-7.77%
$ 11.2 million $ 1.84 million
Apr 1, 2024 $ 0.0₁₂139
+46.70%
$ 12.15 million $ 4.04 million
Mar 31, 2024 $ 0.0₁₃948
+68.98%
$ 8.28 million $ 1.15 million
Mar 30, 2024 $ 0.0₁₃561
+0.78%
$ 4.9 million $ 290,830
Mar 29, 2024 $ 0.0₁₃557
+2.83%
$ 4.86 million $ 300,473
Mar 28, 2024 $ 0.0₁₃542
+14.06%
$ 4.73 million $ 257,122
Mar 27, 2024 $ 0.0₁₃475
-13.22%
$ 4.14 million $ 389,872
Mar 26, 2024 $ 0.0₁₃545
+16.72%
$ 4.76 million $ 390,828
Mar 25, 2024 $ 0.0₁₃467
+5.65%
$ 4.08 million $ 318,198
Mar 24, 2024 $ 0.0₁₃442
+2.43%
$ 3.86 million $ 125,859
Mar 23, 2024 $ 0.0₁₃432
+2.35%
$ 3.77 million $ 245,233
Mar 22, 2024 $ 0.0₁₃421
-4.77%
$ 3.68 million $ 297,733
Mar 21, 2024 $ 0.0₁₃443
-7.10%
$ 3.87 million $ 397,816
Mar 20, 2024 $ 0.0₁₃477
+24.26%
$ 4.16 million $ 424,540
Mar 19, 2024 $ 0.0₁₃384
-10.56%
$ 3.35 million $ 304,252
Mar 18, 2024 $ 0.0₁₃429
-21.71%
$ 3.74 million $ 618,440
Mar 17, 2024 $ 0.0₁₃548
+12.50%
$ 4.79 million $ 379,016
Mar 16, 2024 $ 0.0₁₃478
-35.53%
$ 4.17 million $ 541,995
Mar 15, 2024 $ 0.0₁₃741
-9.57%
$ 6.47 million $ 341,900
Mar 14, 2024 $ 0.0₁₃819
+6.46%
$ 7.15 million $ 396,219
Mar 13, 2024 $ 0.0₁₃77
+6.17%
$ 6.72 million $ 346,264
Mar 12, 2024 $ 0.0₁₃724
-22.43%
$ 6.32 million $ 477,430
Mar 11, 2024 $ 0.0₁₃933
+20.23%
$ 8.15 million $ 502,729
Mar 10, 2024 $ 0.0₁₃782
+0.88%
$ 6.83 million $ 493,062
Mar 9, 2024 $ 0.0₁₃776
-4.77%
$ 6.77 million $ 411,315
Mar 8, 2024 $ 0.0₁₃814
+27.18%
$ 7.11 million $ 1.55 million
Mar 7, 2024 $ 0.0₁₃64
+38.89%
$ 5.59 million $ 388,308
Mar 6, 2024 $ 0.0₁₃461
-5.10%
$ 4.02 million $ 304,776
Mar 5, 2024 $ 0.0₁₃487
-16.12%
$ 4.25 million $ 332,813
Mar 4, 2024 $ 0.0₁₃58
+34.86%
$ 5.07 million $ 425,559
Mar 3, 2024 $ 0.0₁₃43
-3.74%
$ 3.76 million $ 385,613