4CHAN Historical Data

4CHAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₁₃343
+2.37%
$ 2.99 million $ 1.35 million
Nov 22, 2023 $ 0.0₁₃335
+7.72%
$ 2.93 million $ 1.38 million
Nov 21, 2023 $ 0.0₁₃311
-3.93%
$ 2.72 million $ 1.21 million
Nov 20, 2023 $ 0.0₁₃338
+16.28%
$ 2.95 million $ 913,390
Nov 19, 2023 $ 0.0₁₃291
-1.09%
$ 2.54 million $ 1.12 million
Nov 18, 2023 $ 0.0₁₃295
-10.63%
$ 2.57 million $ 17,984
Nov 17, 2023 $ 0.0₁₃33
+2.64%
$ 2.88 million $ 1.31 million
Nov 16, 2023 $ 0.0₁₃321
-15.05%
$ 2.81 million $ 1.28 million
Nov 15, 2023 $ 0.0₁₃378
+11.20%
$ 3.3 million $ 1.56 million
Nov 14, 2023 $ 0.0₁₃34
+2.07%
$ 2.97 million $ 1.37 million
Nov 13, 2023 $ 0.0₁₃333
-15.96%
$ 2.91 million $ 1.31 million
Nov 12, 2023 $ 0.0₁₃396
-0.04%
$ 3.45 million $ 1.5 million
Nov 11, 2023 $ 0.0₁₃396
-15.65%
$ 3.46 million $ 1.29 million
Nov 10, 2023 $ 0.0₁₃469
+4.62%
$ 4.1 million $ 2 million
Nov 9, 2023 $ 0.0₁₃448
+26.23%
$ 3.92 million $ 1.86 million
Nov 8, 2023 $ 0.0₁₃355
-3.38%
$ 3.1 million $ 1.49 million
Nov 7, 2023 $ 0.0₁₃368
-5.34%
$ 3.21 million $ 1.46 million
Nov 6, 2023 $ 0.0₁₃388
-2.39%
$ 3.39 million $ 1.57 million
Nov 5, 2023 $ 0.0₁₃398
-3.11%
$ 3.47 million $ 805,982
Nov 4, 2023 $ 0.0₁₃411
-0.50%
$ 3.58 million $ 915,920
Nov 3, 2023 $ 0.0₁₃413
+2.49%
$ 3.6 million $ 1.53 million
Nov 2, 2023 $ 0.0₁₃403
-6.42%
$ 3.51 million $ 1.6 million
Nov 1, 2023 $ 0.0₁₃43
-6.34%
$ 3.76 million $ 1.78 million
Oct 31, 2023 $ 0.0₁₃459
+7.01%
$ 4.01 million $ 600,540
Oct 30, 2023 $ 0.0₁₃429
-32.30%
$ 3.75 million $ 360,026
Oct 29, 2023 $ 0.0₁₃662
+59.45%
$ 5.78 million $ 1.3 million
Oct 28, 2023 $ 0.0₁₃415
+23.89%
$ 3.63 million $ 1.18 million
Oct 27, 2023 $ 0.0₁₃335
+19.09%
$ 2.93 million $ 729,146
Oct 26, 2023 $ 0.0₁₃282
+7.05%
$ 2.46 million $ 451,375
Oct 25, 2023 $ 0.0₁₃263
-1.10%
$ 2.3 million $ 846,556
Oct 24, 2023 $ 0.0₁₃266
-3.84%
$ 2.32 million $ 761,836
Oct 23, 2023 $ 0.0₁₃277
+10.52%
$ 2.42 million $ 221,095
Oct 22, 2023 $ 0.0₁₃25
+11.80%
$ 2.18 million $ 568,340
Oct 21, 2023 $ 0.0₁₃224
+4.67%
$ 1.95 million $ 93,086
Oct 20, 2023 $ 0.0₁₃214
+4.50%
$ 1.86 million $ 32,267
Oct 19, 2023 $ 0.0₁₃204
-6.02%
$ 1.78 million $ 57,403
Oct 18, 2023 $ 0.0₁₃217
+2.48%
$ 1.9 million $ 234,664
Oct 17, 2023 $ 0.0₁₃212
-5.20%
$ 1.85 million $ 233,347
Oct 16, 2023 $ 0.0₁₃224
-2.52%
$ 1.95 million $ 333,740
Oct 15, 2023 $ 0.0₁₃23
+6.65%
$ 2 million $ 393,917
Oct 14, 2023 $ 0.0₁₃215
-1.92%
$ 1.88 million $ 347,195
Oct 13, 2023 $ 0.0₁₃22
-0.37%
$ 1.92 million $ 340,054
Oct 12, 2023 $ 0.0₁₃22
+4.30%
$ 1.92 million $ 356,891
Oct 11, 2023 $ 0.0₁₃211
-6.73%
$ 1.84 million $ 20,829
Oct 10, 2023 $ 0.0₁₃229
+3.54%
$ 2 million $ 383,025
Oct 9, 2023 $ 0.0₁₃221
-6.61%
$ 1.93 million $ 253,694
Oct 8, 2023 $ 0.0₁₃237
+1.58%
$ 2.07 million $ 334,335
Oct 7, 2023 $ 0.0₁₃233
-14.15%
$ 2.04 million $ 339,615
Oct 6, 2023 $ 0.0₁₃272
+9.33%
$ 2.37 million $ 376,531
Oct 5, 2023 $ 0.0₁₃248
-1.56%
$ 2.17 million $ 368,427