4CHAN Historical Data

4CHAN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₁₃252
-3.33%
$ 2.2 million $ 373,074
Oct 3, 2023 $ 0.0₁₃261
-6.68%
$ 2.28 million $ 349,823
Oct 2, 2023 $ 0.0₁₃28
-7.01%
$ 2.44 million $ 387,377
Oct 1, 2023 $ 0.0₁₃295
+15.75%
$ 2.57 million $ 422,160
Sep 30, 2023 $ 0.0₁₃252
+10.87%
$ 2.2 million $ 328,862
Sep 29, 2023 $ 0.0₁₃228
+24.00%
$ 1.99 million $ 376,083
Sep 28, 2023 $ 0.0₁₃191
-2.59%
$ 1.66 million $ 248,329
Sep 27, 2023 $ 0.0₁₃196
-5.22%
$ 1.71 million $ 26,742
Sep 26, 2023 $ 0.0₁₃206
-6.51%
$ 1.8 million $ 316,456
Sep 25, 2023 $ 0.0₁₃221
+1.10%
$ 1.93 million $ 290,641
Sep 24, 2023 $ 0.0₁₃218
-4.76%
$ 1.91 million $ 364,741
Sep 23, 2023 $ 0.0₁₃229
-5.32%
$ 2 million $ 343,394
Sep 22, 2023 $ 0.0₁₃242
+2.68%
$ 2.12 million $ 377,666
Sep 21, 2023 $ 0.0₁₃236
-2.25%
$ 2.06 million $ 345,926
Sep 20, 2023 $ 0.0₁₃241
+14.27%
$ 2.11 million $ 340,355
Sep 19, 2023 $ 0.0₁₃211
-6.64%
$ 1.84 million $ 396,839
Sep 18, 2023 $ 0.0₁₃226
+3.14%
$ 1.98 million $ 384,505
Sep 17, 2023 $ 0.0₁₃219
+10.74%
$ 1.92 million $ 386,258
Sep 16, 2023 $ 0.0₁₃198
-8.53%
$ 1.73 million $ 327,895
Sep 15, 2023 $ 0.0₁₃217
-2.52%
$ 1.89 million $ 268,242
Sep 14, 2023 $ 0.0₁₃222
-4.99%
$ 1.94 million $ 336,865
Sep 13, 2023 $ 0.0₁₃234
-19.24%
$ 2.04 million $ 626,581
Sep 12, 2023 $ 0.0₁₃29
+2.57%
$ 2.53 million $ 368,004
Sep 11, 2023 $ 0.0₁₃282
-4.42%
$ 2.47 million $ 360,415
Sep 10, 2023 $ 0.0₁₃295
-5.69%
$ 2.58 million $ 579,679
Sep 9, 2023 $ 0.0₁₃313
+16.04%
$ 2.73 million $ 666,487
Sep 8, 2023 $ 0.0₁₃27
+13.92%
$ 2.36 million $ 477,352
Sep 7, 2023 $ 0.0₁₃237
+0.29%
$ 2.07 million $ 586,282
Sep 6, 2023 $ 0.0₁₃236
-5.33%
$ 2.06 million $ 511,269
Sep 5, 2023 $ 0.0₁₃25
-0.72%
$ 2.18 million $ 434,122
Sep 4, 2023 $ 0.0₁₃251
+0.04%
$ 2.19 million $ 581,862
Sep 3, 2023 $ 0.0₁₃251
-6.77%
$ 2.19 million $ 481,131
Sep 2, 2023 $ 0.0₁₃27
+0.48%
$ 2.35 million $ 558,705
Sep 1, 2023 $ 0.0₁₃268
+8.78%
$ 2.34 million $ 610,061
Aug 31, 2023 $ 0.0₁₃247
-12.47%
$ 2.15 million $ 536,317
Aug 30, 2023 $ 0.0₁₃282
-2.04%
$ 2.46 million $ 588,793
Aug 29, 2023 $ 0.0₁₃288
+1.30%
$ 2.51 million $ 541,259
Aug 28, 2023 $ 0.0₁₃284
-4.74%
$ 2.48 million $ 478,628
Aug 27, 2023 $ 0.0₁₃298
-3.32%
$ 2.6 million $ 550,648
Aug 26, 2023 $ 0.0₁₃308
+10.26%
$ 2.69 million $ 561,002
Aug 25, 2023 $ 0.0₁₃28
-12.44%
$ 2.44 million $ 735,348
Aug 24, 2023 $ 0.0₁₃32
+0.47%
$ 2.79 million $ 591,446
Aug 23, 2023 $ 0.0₁₃318
+3.49%
$ 2.78 million $ 485,449
Aug 22, 2023 $ 0.0₁₃308
-2.22%
$ 2.69 million $ 533,077
Aug 21, 2023 $ 0.0₁₃315
+10.32%
$ 2.75 million $ 533,259
Aug 20, 2023 $ 0.0₁₃285
+2.35%
$ 2.49 million $ 558,679
Aug 19, 2023 $ 0.0₁₃279
+4.15%
$ 2.43 million $ 516,399
Aug 18, 2023 $ 0.0₁₃268
-3.54%
$ 2.34 million $ 549,199
Aug 17, 2023 $ 0.0₁₃278
-14.98%
$ 2.43 million $ 624,753
Aug 16, 2023 $ 0.0₁₃327
+0.04%
$ 2.86 million $ 753,030