4CHAN Historical Data

4CHAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₁₃221
-0.90%
$ 1.71 million $ 192,086
Dec 26, 2024 $ 0.0₁₃222
-7.82%
$ 1.72 million $ 222,251
Dec 25, 2024 $ 0.0₁₃242
-0.41%
$ 1.87 million $ 187,845
Dec 24, 2024 $ 0.0₁₃243
+5.08%
$ 1.88 million $ 194,614
Dec 23, 2024 $ 0.0₁₃233
+3.94%
$ 1.8 million $ 207,233
Dec 22, 2024 $ 0.0₁₃224
-4.10%
$ 1.74 million $ 143,799
Dec 21, 2024 $ 0.0₁₃231
-5.28%
$ 1.79 million $ 146,588
Dec 20, 2024 $ 0.0₁₃244
+1.22%
$ 1.89 million $ 142,060
Dec 19, 2024 $ 0.0₁₃241
-4.39%
$ 1.86 million $ 113,676
Dec 18, 2024 $ 0.0₁₃252
-5.24%
$ 1.95 million $ 141,819
Dec 17, 2024 $ 0.0₁₃267
-9.76%
$ 2.06 million $ 189,290
Dec 16, 2024 $ 0.0₁₃294
-4.00%
$ 2.27 million $ 224,532
Dec 15, 2024 $ 0.0₁₃304
-0.90%
$ 2.35 million $ 161,554
Dec 14, 2024 $ 0.0₁₃307
-3.68%
$ 2.38 million $ 182,697
Dec 13, 2024 $ 0.0₁₃319
-0.28%
$ 2.47 million $ 161,286
Dec 12, 2024 $ 0.0₁₃318
-2.46%
$ 2.46 million $ 168,860
Dec 11, 2024 $ 0.0₁₃326
+1.12%
$ 2.53 million $ 123,071
Dec 10, 2024 $ 0.0₁₃321
-0.12%
$ 2.49 million $ 166,912
Dec 9, 2024 $ 0.0₁₃322
-1.28%
$ 2.49 million $ 193,173
Dec 8, 2024 $ 0.0₁₃328
+2.18%
$ 2.53 million $ 91,831
Dec 7, 2024 $ 0.0₁₃321
-2.03%
$ 2.48 million $ 70,842
Dec 6, 2024 $ 0.0₁₃326
+6.86%
$ 2.53 million $ 168,818
Dec 5, 2024 $ 0.0₁₃306
-9.87%
$ 2.36 million $ 144,093
Dec 4, 2024 $ 0.0₁₃336
+17.77%
$ 2.61 million $ 174,645
Dec 3, 2024 $ 0.0₁₃285
-1.73%
$ 2.21 million $ 188,220
Dec 2, 2024 $ 0.0₁₃289
-3.31%
$ 2.23 million $ 196,936
Dec 1, 2024 $ 0.0₁₃298
-8.86%
$ 2.3 million $ 247,820
Nov 30, 2024 $ 0.0₁₃323
-10.21%
$ 2.5 million $ 259,357
Nov 29, 2024 $ 0.0₁₃357
+7.83%
$ 2.79 million $ 233,860
Nov 28, 2024 $ 0.0₁₃335
-5.53%
$ 2.59 million $ 191,729
Nov 27, 2024 $ 0.0₁₃358
+6.30%
$ 2.77 million $ 224,101
Nov 26, 2024 $ 0.0₁₃336
-0.01%
$ 2.6 million $ 281,727
Nov 25, 2024 $ 0.0₁₃337
-10.23%
$ 2.6 million $ 295,374
Nov 24, 2024 $ 0.0₁₃373
-1.04%
$ 2.91 million $ 206,835
Nov 23, 2024 $ 0.0₁₃38
-0.12%
$ 2.9 million $ 243,960
Nov 22, 2024 $ 0.0₁₃378
-6.35%
$ 2.9 million $ 213,093
Nov 21, 2024 $ 0.0₁₃404
+8.68%
$ 3.12 million $ 23,890
Nov 20, 2024 $ 0.0₁₃371
+9.30%
$ 2.87 million $ 212,756
Nov 19, 2024 $ 0.0₁₃341
-5.11%
$ 2.65 million $ 218,394
Nov 18, 2024 $ 0.0₁₃356
+3.46%
$ 2.75 million $ 259,571
Nov 17, 2024 $ 0.0₁₃346
-1.63%
$ 2.68 million $ 245,767
Nov 16, 2024 $ 0.0₁₃352
-7.27%
$ 2.72 million $ 203,085
Nov 15, 2024 $ 0.0₁₃379
-1.42%
$ 2.93 million $ 197,706
Nov 14, 2024 $ 0.0₁₃383
-4.66%
$ 2.96 million $ 198,109
Nov 13, 2024 $ 0.0₁₃405
-5.00%
$ 3.13 million $ 207,016
Nov 12, 2024 $ 0.0₁₃425
-3.44%
$ 3.29 million $ 165,844
Nov 11, 2024 $ 0.0₁₃44
-9.17%
$ 3.41 million $ 280,336
Nov 10, 2024 $ 0.0₁₃485
+9.89%
$ 3.75 million $ 404,508
Nov 9, 2024 $ 0.0₁₃436
+14.16%
$ 3.38 million $ 255,000
Nov 8, 2024 $ 0.0₁₃384
+3.44%
$ 2.97 million $ 211,065