4CHAN Historical Data

4CHAN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₃369
-0.80%
$ 2.86 million $ 224,685
Nov 6, 2024 $ 0.0₁₃372
+15.40%
$ 2.88 million $ 260,636
Nov 5, 2024 $ 0.0₁₃321
+2.81%
$ 2.48 million $ 227,873
Nov 4, 2024 $ 0.0₁₃316
-0.06%
$ 2.44 million $ 218,177
Nov 3, 2024 $ 0.0₁₃316
-2.98%
$ 2.45 million $ 159,716
Nov 2, 2024 $ 0.0₁₃326
+3.75%
$ 2.52 million $ 270,191
Nov 1, 2024 $ 0.0₁₃316
-5.33%
$ 2.44 million $ 163,344
Oct 31, 2024 $ 0.0₁₃334
-8.41%
$ 2.58 million $ 170,222
Oct 30, 2024 $ 0.0₁₃364
-1.78%
$ 2.82 million $ 199,640
Oct 29, 2024 $ 0.0₁₃371
-0.39%
$ 2.87 million $ 230,107
Oct 28, 2024 $ 0.0₁₃372
-2.96%
$ 2.88 million $ 280,579
Oct 27, 2024 $ 0.0₁₃388
-1.05%
$ 3 million $ 224,524
Oct 26, 2024 $ 0.0₁₃392
+17.31%
$ 3.03 million $ 307,301
Oct 25, 2024 $ 0.0₁₃334
+1.60%
$ 2.58 million $ 301,930
Oct 24, 2024 $ 0.0₁₃328
+9.50%
$ 2.54 million $ 195,486
Oct 23, 2024 $ 0.0₁₃296
-8.44%
$ 2.29 million $ 202,640
Oct 22, 2024 $ 0.0₁₃323
-7.24%
$ 2.5 million $ 253,665
Oct 21, 2024 $ 0.0₁₃348
-13.88%
$ 2.69 million $ 265,778
Oct 20, 2024 $ 0.0₁₃404
-1.54%
$ 3.13 million $ 237,649
Oct 19, 2024 $ 0.0₁₃411
-2.45%
$ 3.18 million $ 233,073
Oct 18, 2024 $ 0.0₁₃421
+4.22%
$ 3.26 million $ 344,647
Oct 17, 2024 $ 0.0₁₃404
-11.60%
$ 3.12 million $ 230,845
Oct 16, 2024 $ 0.0₁₃457
-8.60%
$ 3.53 million $ 249,455
Oct 15, 2024 $ 0.0₁₃5
-20.20%
$ 3.86 million $ 327,864
Oct 14, 2024 $ 0.0₁₃626
+4.76%
$ 4.84 million $ 407,782
Oct 13, 2024 $ 0.0₁₃597
+27.34%
$ 4.62 million $ 423,271
Oct 12, 2024 $ 0.0₁₃469
+2.46%
$ 3.63 million $ 213,841
Oct 11, 2024 $ 0.0₁₃455
+2.55%
$ 3.52 million $ 342,620
Oct 10, 2024 $ 0.0₁₃444
+3.08%
$ 3.43 million $ 428,453
Oct 9, 2024 $ 0.0₁₃431
+37.44%
$ 3.33 million $ 372,871
Oct 8, 2024 $ 0.0₁₃313
+4.93%
$ 2.42 million $ 227,751
Oct 7, 2024 $ 0.0₁₃299
+11.80%
$ 2.31 million $ 233,773
Oct 6, 2024 $ 0.0₁₃267
-3.83%
$ 2.07 million $ 198,766
Oct 5, 2024 $ 0.0₁₃278
-1.02%
$ 2.15 million $ 234,761
Oct 4, 2024 $ 0.0₁₃281
+10.51%
$ 2.17 million $ 131,047
Oct 3, 2024 $ 0.0₁₃254
+0.51%
$ 1.96 million $ 146,507
Oct 2, 2024 $ 0.0₁₃253
+7.29%
$ 1.95 million $ 146,712
Oct 1, 2024 $ 0.0₁₃235
-7.01%
$ 1.82 million $ 181,560
Sep 30, 2024 $ 0.0₁₃251
-7.91%
$ 1.94 million $ 209,298
Sep 29, 2024 $ 0.0₁₃273
-0.33%
$ 2.11 million $ 217,034
Sep 28, 2024 $ 0.0₁₃274
-4.79%
$ 2.12 million $ 167,791
Sep 27, 2024 $ 0.0₁₃288
+2.82%
$ 2.22 million $ 223,288
Sep 26, 2024 $ 0.0₁₃28
+2.43%
$ 2.44 million $ 196,994
Sep 25, 2024 $ 0.0₁₃271
-4.76%
$ 2.37 million $ 177,917
Sep 24, 2024 $ 0.0₁₃285
-7.16%
$ 2.48 million $ 176,564
Sep 23, 2024 $ 0.0₁₃307
+2.30%
$ 2.68 million $ 202,322
Sep 22, 2024 $ 0.0₁₃301
+5.96%
$ 2.62 million $ 178,384
Sep 21, 2024 $ 0.0₁₃284
+14.82%
$ 2.48 million $ 98,893
Sep 20, 2024 $ 0.0₁₃247
+6.94%
$ 2.16 million $ 137,367
Sep 19, 2024 $ 0.0₁₃227
+3.18%
$ 1.98 million $ 190,050