4CHAN Historical Data

4CHAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₁₃227
-16.47%
$ 1.98 million $ 29,462
Jul 29, 2024 $ 0.0₁₃272
+4.58%
$ 2.37 million $ 55,011
Jul 28, 2024 $ 0.0₁₃26
-3.39%
$ 2.27 million $ 60,957
Jul 27, 2024 $ 0.0₁₃269
-2.85%
$ 2.35 million $ 83,195
Jul 26, 2024 $ 0.0₁₃277
+3.59%
$ 2.42 million $ 144,603
Jul 25, 2024 $ 0.0₁₃267
-2.71%
$ 2.33 million $ 181,236
Jul 24, 2024 $ 0.0₁₃275
-6.38%
$ 2.4 million $ 150,045
Jul 23, 2024 $ 0.0₁₃294
-1.87%
$ 2.56 million $ 224,411
Jul 22, 2024 $ 0.0₁₃299
-1.89%
$ 2.61 million $ 196,595
Jul 21, 2024 $ 0.0₁₃305
-10.68%
$ 2.66 million $ 200,672
Jul 20, 2024 $ 0.0₁₃341
+8.43%
$ 2.98 million $ 108,755
Jul 19, 2024 $ 0.0₁₃315
+2.08%
$ 2.75 million $ 195,592
Jul 18, 2024 $ 0.0₁₃31
-0.52%
$ 2.71 million $ 174,682
Jul 17, 2024 $ 0.0₁₃312
-4.05%
$ 2.73 million $ 133,754
Jul 16, 2024 $ 0.0₁₃325
-1.72%
$ 2.84 million $ 268,191
Jul 15, 2024 $ 0.0₁₃331
+11.73%
$ 2.89 million $ 207,739
Jul 14, 2024 $ 0.0₁₃297
+1.65%
$ 2.59 million $ 247,148
Jul 13, 2024 $ 0.0₁₃292
+1.66%
$ 2.55 million $ 275,229
Jul 12, 2024 $ 0.0₁₃287
-0.44%
$ 2.51 million $ 230,941
Jul 11, 2024 $ 0.0₁₃289
-0.33%
$ 2.52 million $ 227,350
Jul 10, 2024 $ 0.0₁₃29
+7.08%
$ 2.53 million $ 236,216
Jul 9, 2024 $ 0.0₁₃27
+4.74%
$ 2.36 million $ 219,517
Jul 8, 2024 $ 0.0₁₃258
+2.90%
$ 2.25 million $ 214,589
Jul 7, 2024 $ 0.0₁₃251
-11.55%
$ 2.19 million $ 225,061
Jul 6, 2024 $ 0.0₁₃284
+6.55%
$ 2.48 million $ 129,115
Jul 5, 2024 $ 0.0₁₃266
-3.37%
$ 2.32 million $ 250,350
Jul 4, 2024 $ 0.0₁₃276
-2.67%
$ 2.41 million $ 178,864
Jul 3, 2024 $ 0.0₁₃283
-5.59%
$ 2.47 million $ 117,517
Jul 2, 2024 $ 0.0₁₃3
-0.52%
$ 2.62 million $ 50,361
Jul 1, 2024 $ 0.0₁₃302
+0.52%
$ 2.63 million $ 85,068
Jun 30, 2024 $ 0.0₁₃301
-1.83%
$ 2.63 million $ 136,785
Jun 29, 2024 $ 0.0₁₃306
-8.75%
$ 2.67 million $ 247,360
Jun 28, 2024 $ 0.0₁₃336
-5.43%
$ 2.93 million $ 165,178
Jun 27, 2024 $ 0.0₁₃352
+1.19%
$ 3.07 million $ 193,594
Jun 26, 2024 $ 0.0₁₃348
-6.94%
$ 3.04 million $ 157,507
Jun 25, 2024 $ 0.0₁₃374
+2.90%
$ 3.26 million $ 166,519
Jun 24, 2024 $ 0.0₁₃363
+4.01%
$ 3.17 million $ 205,401
Jun 23, 2024 $ 0.0₁₃349
-2.37%
$ 3.05 million $ 224,006
Jun 22, 2024 $ 0.0₁₃358
-2.79%
$ 3.12 million $ 14,203
Jun 21, 2024 $ 0.0₁₃368
+3.15%
$ 3.21 million $ 218,210
Jun 20, 2024 $ 0.0₁₃357
-3.76%
$ 3.12 million $ 217,755
Jun 19, 2024 $ 0.0₁₃371
-2.17%
$ 3.24 million $ 217,010
Jun 18, 2024 $ 0.0₁₃379
-1.10%
$ 3.31 million $ 309,502
Jun 17, 2024 $ 0.0₁₃383
-5.93%
$ 3.34 million $ 323,621
Jun 16, 2024 $ 0.0₁₃408
-2.70%
$ 3.56 million $ 311,871
Jun 15, 2024 $ 0.0₁₃419
+9.34%
$ 3.66 million $ 256,145
Jun 14, 2024 $ 0.0₁₃384
+0.16%
$ 3.35 million $ 268,522
Jun 13, 2024 $ 0.0₁₃384
-0.73%
$ 3.35 million $ 339,782
Jun 12, 2024 $ 0.0₁₃387
-4.81%
$ 3.38 million $ 228,384
Jun 11, 2024 $ 0.0₁₃406
+2.53%
$ 3.55 million $ 215,653