4CHAN Historical Data

4CHAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₁₃396
+1.12%
$ 3.46 million $ 206,507
Jun 9, 2024 $ 0.0₁₃392
-9.96%
$ 3.42 million $ 255,877
Jun 8, 2024 $ 0.0₁₃435
-1.91%
$ 3.8 million $ 341,591
Jun 7, 2024 $ 0.0₁₃444
-13.97%
$ 3.88 million $ 210,359
Jun 6, 2024 $ 0.0₁₃516
-19.98%
$ 4.51 million $ 611,313
Jun 5, 2024 $ 0.0₁₃95
+113.45%
$ 8.3 million $ 1.15 million
Jun 4, 2024 $ 0.0₁₃445
-6.42%
$ 3.89 million $ 367,141
Jun 3, 2024 $ 0.0₁₃476
-3.84%
$ 4.15 million $ 226,369
Jun 2, 2024 $ 0.0₁₃484
+3.51%
$ 4.22 million $ 178,531
Jun 1, 2024 $ 0.0₁₃468
-8.93%
$ 4.08 million $ 270,547
May 31, 2024 $ 0.0₁₃513
-7.65%
$ 4.48 million $ 172,089
May 30, 2024 $ 0.0₁₃556
-2.24%
$ 4.85 million $ 212,351
May 29, 2024 $ 0.0₁₃569
-4.08%
$ 4.97 million $ 165,600
May 28, 2024 $ 0.0₁₃593
+11.67%
$ 5.18 million $ 256,404
May 27, 2024 $ 0.0₁₃531
-22.20%
$ 4.63 million $ 458,826
May 26, 2024 $ 0.0₁₃682
-4.64%
$ 5.96 million $ 655,980
May 25, 2024 $ 0.0₁₃716
+1.25%
$ 6.25 million $ 155,948
May 24, 2024 $ 0.0₁₃704
-9.72%
$ 6.15 million $ 300,740
May 23, 2024 $ 0.0₁₃78
+3.36%
$ 6.81 million $ 387,647
May 22, 2024 $ 0.0₁₃759
+0.24%
$ 6.63 million $ 367,383
May 21, 2024 $ 0.0₁₃757
-13.80%
$ 6.61 million $ 430,950
May 20, 2024 $ 0.0₁₃875
+22.55%
$ 7.64 million $ 607,799
May 19, 2024 $ 0.0₁₃714
+2.70%
$ 6.24 million $ 444,184
May 18, 2024 $ 0.0₁₃695
-13.71%
$ 6.07 million $ 410,106
May 17, 2024 $ 0.0₁₃806
+18.69%
$ 7.04 million $ 930,594
May 16, 2024 $ 0.0₁₃679
+2.54%
$ 5.93 million $ 555,055
May 15, 2024 $ 0.0₁₃662
+29.52%
$ 5.78 million $ 340,835
May 14, 2024 $ 0.0₁₃511
+3.61%
$ 4.46 million $ 262,400
May 13, 2024 $ 0.0₁₃491
+4.13%
$ 4.28 million $ 154,913
May 12, 2024 $ 0.0₁₃471
-4.35%
$ 4.11 million $ 180,819
May 11, 2024 $ 0.0₁₃492
+3.43%
$ 4.3 million $ 189,574
May 10, 2024 $ 0.0₁₃476
-6.98%
$ 4.16 million $ 176,143
May 9, 2024 $ 0.0₁₃512
+2.73%
$ 4.47 million $ 187,911
May 8, 2024 $ 0.0₁₃498
-14.52%
$ 4.35 million $ 377,082
May 7, 2024 $ 0.0₁₃583
-2.08%
$ 5.09 million $ 247,686
May 6, 2024 $ 0.0₁₃596
-6.14%
$ 5.2 million $ 173,725
May 5, 2024 $ 0.0₁₃639
-8.10%
$ 5.58 million $ 214,860
May 4, 2024 $ 0.0₁₃695
-1.58%
$ 6.07 million $ 157,790
May 3, 2024 $ 0.0₁₃706
+13.18%
$ 6.17 million $ 250,103
May 2, 2024 $ 0.0₁₃624
-3.50%
$ 5.45 million $ 398,895
May 1, 2024 $ 0.0₁₃642
+10.44%
$ 5.65 million $ 281,119
Apr 30, 2024 $ 0.0₁₃582
-16.54%
$ 5.08 million $ 252,394
Apr 29, 2024 $ 0.0₁₃697
-0.58%
$ 6.09 million $ 234,653
Apr 28, 2024 $ 0.0₁₃701
-0.72%
$ 6.12 million $ 247,127
Apr 27, 2024 $ 0.0₁₃706
-11.26%
$ 6.16 million $ 189,903
Apr 26, 2024 $ 0.0₁₃796
-5.30%
$ 6.95 million $ 130,409
Apr 25, 2024 $ 0.0₁₃838
+7.36%
$ 7.31 million $ 214,935
Apr 24, 2024 $ 0.0₁₃781
-5.82%
$ 6.81 million $ 286,440
Apr 23, 2024 $ 0.0₁₃834
-4.27%
$ 7.28 million $ 359,695
Apr 22, 2024 $ 0.0₁₃871
-5.51%
$ 7.6 million $ 323,555