Tempus Historical Data

TEMP
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.045
+0.00%
$ -- $ 30
Apr 26, 2024 $ 0.045
-10.54%
$ 3.58 million $ 1,033
Apr 25, 2024 $ 0.0503
+10.15%
$ 3.99 million $ 12,619
Apr 24, 2024 $ 0.0457
-19.59%
$ 3.63 million $ 13,787
Apr 23, 2024 $ 0.0569
+68.80%
$ 4.52 million $ 80,176
Apr 22, 2024 $ 0.0336
-1.66%
$ 2.67 million $ 22,508
Apr 21, 2024 $ 0.0342
-2.97%
$ 2.72 million $ 3,808
Apr 20, 2024 $ 0.0353
+3.85%
$ 2.8 million $ 4,432
Apr 19, 2024 $ 0.0358
+3.97%
$ 2.84 million $ 11,093
Apr 18, 2024 $ 0.0344
+2.68%
$ 2.73 million $ 4,492
Apr 17, 2024 $ 0.0335
-1.70%
$ 2.66 million $ 7,052
Apr 16, 2024 $ 0.0341
+3.69%
$ 2.71 million $ 14,588
Apr 15, 2024 $ 0.0328
+2.39%
$ 2.61 million $ 3,257
Apr 14, 2024 $ 0.032
-0.33%
$ 2.54 million $ 3,213
Apr 13, 2024 $ 0.0321
-4.82%
$ 2.55 million $ 3,570
Apr 12, 2024 $ 0.0338
-5.06%
$ 2.69 million $ 4,404
Apr 11, 2024 $ 0.0357
-7.28%
$ 2.83 million $ 4,119
Apr 10, 2024 $ 0.0385
+2.28%
$ 3.06 million $ 5,435
Apr 9, 2024 $ 0.0377
-6.13%
$ 2.99 million $ 5,811
Apr 8, 2024 $ 0.0401
-2.71%
$ 3.19 million $ 5,505
Apr 7, 2024 $ 0.0413
-4.63%
$ 3.28 million $ 8,746
Apr 6, 2024 $ 0.0433
+5.71%
$ 3.44 million $ 18,248
Apr 5, 2024 $ 0.0402
-7.67%
$ 3.2 million $ 21,756
Apr 4, 2024 $ 0.0429
-3.36%
$ 3.41 million $ 34,208
Apr 3, 2024 $ 0.0444
-22.64%
$ 3.53 million $ 29,937
Apr 2, 2024 $ 0.0686
+113.83%
$ 5.45 million $ 109,335
Apr 1, 2024 $ 0.0321
+0.36%
$ 2.55 million $ 3,972
Mar 31, 2024 $ 0.032
+0.03%
$ 2.54 million $ 3,655
Mar 30, 2024 $ 0.032
-1.97%
$ 2.54 million $ 4,429
Mar 29, 2024 $ 0.0327
-0.10%
$ 2.6 million $ 5,772
Mar 28, 2024 $ 0.0327
+0.37%
$ 2.6 million $ 5,841
Mar 27, 2024 $ 0.0326
-0.15%
$ 2.59 million $ 4,208
Mar 26, 2024 $ 0.0327
-8.03%
$ 2.6 million $ 5,664
Mar 25, 2024 $ 0.0355
+6.61%
$ 2.82 million $ 12,107
Mar 24, 2024 $ 0.0331
-2.75%
$ 2.63 million $ 7,406
Mar 23, 2024 $ 0.0345
+3.40%
$ 2.74 million $ 7,016
Mar 22, 2024 $ 0.0333
-4.54%
$ 2.64 million $ 22,911
Mar 21, 2024 $ 0.0349
-0.74%
$ 2.77 million $ 48,001
Mar 20, 2024 $ 0.0346
-65.72%
$ 2.75 million $ 235,368
Mar 19, 2024 $ 0.0989
+725.69%
$ 7.86 million $ 355,543
Mar 18, 2024 $ 0.012
+3.44%
$ 950,906 $ 2,512
Mar 17, 2024 $ 0.0116
-5.48%
$ 922,541 $ 2,286
Mar 16, 2024 $ 0.0122
-1.54%
$ 972,200 $ 2,355
Mar 15, 2024 $ 0.0124
+2.08%
$ 988,726 $ 2,556
Mar 14, 2024 $ 0.0122
+1.90%
$ 968,624 $ 2,138
Mar 13, 2024 $ 0.0119
-1.13%
$ 946,218 $ 2,377
Mar 12, 2024 $ 0.0121
-0.84%
$ 960,043 $ 2,358
Mar 11, 2024 $ 0.0122
+11.35%
$ 965,525 $ 2,416
Mar 10, 2024 $ 0.011
-2.14%
$ 870,260 $ 2,177
Mar 9, 2024 $ 0.0112
-2.53%
$ 887,740 $ 2,187
Download