Tempus Historical Data

TEMP
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.045
+40.62%
$ -- $ 437,134
Mar 2024 $ 0.032
+186.92%
$ 2.54 million $ 759,833
Feb 2024 $ 0.0112
+12.18%
$ 888,296 $ 185,095
Jan 2024 $ 0.00996
-16.99%
$ 791,283 $ 116,507
Dec 2023 $ 0.012
-6.63%
$ 952,416 $ 210,036
Nov 2023 $ 0.0128
-33.38%
$ 1.02 million $ 396,026
Oct 2023 $ 0.0193
-27.50%
$ 1.53 million $ 410,115
Sep 2023 $ 0.0266
+1.02%
$ 2.11 million $ 480,056
Aug 2023 $ 0.0263
-18.35%
$ 2.09 million $ 664,532
Jul 2023 $ 0.0323
-15.25%
$ 2.56 million $ 2.48 million
Jun 2023 $ 0.0381
-2.15%
$ 3.03 million $ 5.04 million
May 2023 $ 0.0389
-0.51%
$ 3.09 million $ 557,784
Apr 2023 $ 0.0391
+26.69%
$ 3.1 million $ 1 million
Mar 2023 $ 0.0308
-0.03%
$ 2.45 million $ 683,297
Feb 2023 $ 0.0307
-0.03%
$ -- $ 315,302
Jan 2023 $ 0.0306
+1.04%
$ 2.43 million $ 500,881
Dec 2022 $ 0.03
-9.93%
$ -- $ 368,988
Nov 2022 $ 0.0333
+7.28%
$ 2.64 million $ 141,009
Oct 2022 $ 0.0341
+3.15%
$ -- $ 64,190
Sep 2022 $ 0.033
-5.17%
$ 2.62 million $ 343,812
Download