Tempus Historical Data

TEMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0303
+1.47%
$ 2.41 million $ 22,358
Jan 8, 2023 $ 0.0298
-0.43%
$ 2.37 million $ 10,314
Jan 6, 2023 $ 0.0298
-0.02%
$ -- $ 37
Jan 5, 2023 $ 0.0298
-0.41%
$ 2.37 million $ 37
Jan 4, 2023 $ 0.0299
-1.36%
$ 2.37 million $ 31,547
Dec 23, 2022 $ 0.03
+0.29%
$ 2.38 million $ 6,882
Dec 22, 2022 $ 0.0299
-4.87%
$ 2.37 million $ 103,519
Dec 21, 2022 $ 0.0315
-0.43%
$ -- $ 5,909
Dec 20, 2022 $ 0.0316
+2.17%
$ 2.51 million $ 10,239
Dec 19, 2022 $ 0.031
+0.43%
$ 2.46 million $ 7,601
Dec 18, 2022 $ 0.0312
+0.45%
$ -- $ 166
Dec 17, 2022 $ 0.0311
+0.45%
$ 2.47 million $ 3,024
Dec 16, 2022 $ 0.0309
-3.00%
$ 2.46 million $ 47,337
Dec 15, 2022 $ 0.0319
-0.79%
$ 2.53 million $ 19,153
Dec 14, 2022 $ 0.0328
+0.49%
$ -- $ 11,982
Dec 13, 2022 $ 0.0327
+0.72%
$ 2.59 million $ 26,922
Dec 9, 2022 $ 0.032
-0.52%
$ 2.55 million $ 3,970
Dec 8, 2022 $ 0.0322
+2.04%
$ 2.56 million $ 17,662
Dec 7, 2022 $ 0.0316
-1.47%
$ 2.51 million $ 12,461
Dec 6, 2022 $ 0.0321
+0.41%
$ 2.55 million $ 5,070
Dec 5, 2022 $ 0.032
-1.82%
$ 2.54 million $ 52,950
Dec 4, 2022 $ 0.0328
+1.66%
$ 2.61 million $ 3,578
Dec 3, 2022 $ 0.0323
+0.12%
$ 2.57 million $ 7,639
Dec 2, 2022 $ 0.0328
+0.39%
$ -- $ 3,039
Dec 1, 2022 $ 0.0326
-1.96%
$ 2.59 million $ 19,886
Nov 30, 2022 $ 0.0333
+2.13%
$ 2.64 million $ 41,017
Nov 29, 2022 $ 0.0326
+2.35%
$ 2.59 million $ 10,228
Nov 28, 2022 $ 0.0318
-0.13%
$ 2.53 million $ 9,352
Nov 27, 2022 $ 0.0323
-0.14%
$ -- $ 3,671
Nov 26, 2022 $ 0.0323
-0.72%
$ 2.57 million $ 6,122
Nov 25, 2022 $ 0.0321
-0.24%
$ 2.55 million $ 314
Nov 24, 2022 $ 0.0322
+0.13%
$ 2.56 million $ 9,341
Nov 23, 2022 $ 0.0321
+1.73%
$ 2.55 million $ 23,757
Nov 22, 2022 $ 0.0316
+1.05%
$ 2.51 million $ 13,085
Nov 21, 2022 $ 0.0313
+0.79%
$ 2.48 million $ 24,121
Oct 7, 2022 $ 0.0341
-0.02%
$ -- $ 3,413
Oct 6, 2022 $ 0.0341
+0.48%
$ 2.71 million $ 3,416
Oct 5, 2022 $ 0.0339
-1.06%
$ 2.7 million $ 7,463
Oct 4, 2022 $ 0.0343
+4.68%
$ 2.72 million $ 40,087
Oct 3, 2022 $ 0.0328
+0.51%
$ 2.6 million $ 3,584
Oct 2, 2022 $ 0.0326
-0.82%
$ 2.59 million $ 4,092
Oct 1, 2022 $ 0.0329
-0.55%
$ 2.61 million $ 2,136
Sep 30, 2022 $ 0.033
+0.37%
$ 2.62 million $ 1,682
Sep 29, 2022 $ 0.0329
-0.27%
$ 2.62 million $ 3,616
Sep 28, 2022 $ 0.033
+0.12%
$ 2.62 million $ 16,102
Sep 27, 2022 $ 0.033
+0.39%
$ 2.62 million $ 22,607
Sep 26, 2022 $ 0.0328
+0.62%
$ 2.61 million $ 2,725
Sep 25, 2022 $ 0.0326
-1.06%
$ 2.59 million $ 6,908
Sep 24, 2022 $ 0.033
+0.25%
$ 2.62 million $ 1,879
Sep 23, 2022 $ 0.0329
-0.45%
$ 2.61 million $ 23,316