Tempus Historical Data

TEMP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.033
+1.66%
$ 2.62 million $ 9,625
Sep 21, 2022 $ 0.0325
-2.52%
$ -- $ 27,196
Sep 20, 2022 $ 0.0333
-1.16%
$ 2.65 million $ 6,125
Sep 19, 2022 $ 0.0337
+0.48%
$ 2.68 million $ 10,915
Sep 18, 2022 $ 0.0336
-3.08%
$ 2.67 million $ 11,039
Sep 17, 2022 $ 0.0346
+0.53%
$ 2.75 million $ 3,613
Sep 16, 2022 $ 0.0344
-1.61%
$ 2.73 million $ 6,542
Sep 15, 2022 $ 0.035
-2.23%
$ 2.78 million $ 25,439
Sep 14, 2022 $ 0.0358
-0.09%
$ 2.85 million $ 6,112
Sep 13, 2022 $ 0.0359
-3.28%
$ 2.85 million $ 13,908
Sep 12, 2022 $ 0.0371
-1.43%
$ 2.95 million $ 6,514
Sep 11, 2022 $ 0.0376
+0.36%
$ 2.99 million $ 2,734
Sep 10, 2022 $ 0.0375
+1.86%
$ 2.98 million $ 7,976
Sep 9, 2022 $ 0.0367
+2.04%
$ 2.92 million $ 12,680
Sep 8, 2022 $ 0.036
+0.08%
$ 2.86 million $ 10,220
Sep 7, 2022 $ 0.036
+1.05%
$ 2.86 million $ 34,629
Sep 6, 2022 $ 0.0356
-1.07%
$ 2.83 million $ 15,599
Sep 5, 2022 $ 0.036
+0.40%
$ 2.86 million $ 3,789
Sep 4, 2022 $ 0.0358
+1.40%
$ 2.85 million $ 4,245
Sep 3, 2022 $ 0.0353
-1.15%
$ 2.81 million $ 4,429
Sep 2, 2022 $ 0.0358
+0.85%
$ 2.84 million $ 30,707
Sep 1, 2022 $ 0.0354
+1.72%
$ -- $ 10,943
Download