Tempus Historical Data

TEMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0115
+1.37%
$ 912,847 $ 2,218
Mar 7, 2024 $ 0.0113
-3.05%
$ 896,480 $ 2,149
Mar 6, 2024 $ 0.0117
-4.80%
$ 928,818 $ 2,304
Mar 5, 2024 $ 0.0123
+3.87%
$ 978,953 $ 2,418
Mar 4, 2024 $ 0.0118
-3.66%
$ 939,862 $ 2,259
Mar 3, 2024 $ 0.0122
+0.05%
$ 971,484 $ 2,122
Mar 2, 2024 $ 0.0122
+9.20%
$ 972,200 $ 2,596
Mar 1, 2024 $ 0.0112
+0.57%
$ 891,474 $ 2,484
Feb 29, 2024 $ 0.0112
-4.71%
$ 888,296 $ 2,217
Feb 28, 2024 $ 0.0118
-3.89%
$ 935,969 $ 2,366
Feb 27, 2024 $ 0.0122
-1.02%
$ 971,802 $ 2,371
Feb 26, 2024 $ 0.0124
-2.96%
$ 982,449 $ 2,421
Feb 25, 2024 $ 0.0125
+19.62%
$ 995,321 $ 2,753
Feb 24, 2024 $ 0.0105
+0.52%
$ 835,459 $ 1,983
Feb 23, 2024 $ 0.0105
-0.01%
$ 834,824 $ 1,968
Feb 22, 2024 $ 0.0105
+1.02%
$ 834,267 $ 1,993
Feb 21, 2024 $ 0.0104
-0.21%
$ 822,588 $ 2,015
Feb 20, 2024 $ 0.0103
-0.60%
$ 820,442 $ 1,991
Feb 19, 2024 $ 0.0104
+0.12%
$ 824,336 $ 1,995
Feb 18, 2024 $ 0.0103
-3.60%
$ 820,125 $ 2,020
Feb 17, 2024 $ 0.0107
+8.80%
$ 848,331 $ 10,391
Feb 16, 2024 $ 0.00979
+0.76%
$ 777,934 $ 9,345
Feb 15, 2024 $ 0.00975
-0.61%
$ 774,280 $ 9,360
Feb 14, 2024 $ 0.00975
-0.58%
$ 774,995 $ 9,435
Feb 13, 2024 $ 0.00976
-0.32%
$ 775,312 $ 9,480
Feb 12, 2024 $ 0.00975
+0.63%
$ 774,359 $ 9,369
Feb 11, 2024 $ 0.00972
-0.60%
$ 772,134 $ 9,388
Feb 10, 2024 $ 0.00974
+0.29%
$ 773,485 $ 9,518
Feb 9, 2024 $ 0.00976
-0.08%
$ 775,312 $ 9,271
Feb 8, 2024 $ 0.00979
-0.85%
$ 778,173 $ 9,446
Feb 7, 2024 $ 0.00984
+0.54%
$ 782,146 $ 9,504
Feb 6, 2024 $ 0.00982
-0.99%
$ 780,080 $ 9,471
Feb 5, 2024 $ 0.00987
-0.39%
$ 784,211 $ 9,379
Feb 4, 2024 $ 0.00988
+9.20%
$ 784,926 $ 9,649
Feb 3, 2024 $ 0.00907
-0.73%
$ 720,648 $ 8,610
Feb 2, 2024 $ 0.00914
-0.79%
$ 726,528 $ 8,706
Feb 1, 2024 $ 0.00917
-8.02%
$ 728,355 $ 8,677
Jan 31, 2024 $ 0.00996
+1.33%
$ 791,283 $ 9,233
Jan 30, 2024 $ 0.00981
+1.29%
$ 779,285 $ 9,236
Jan 29, 2024 $ 0.0097
-1.43%
$ 770,625 $ 8,924
Jan 28, 2024 $ 0.0098
-0.34%
$ 778,411 $ 8,878
Jan 27, 2024 $ 0.00981
+1.02%
$ 779,206 $ 8,780
Jan 26, 2024 $ 0.00969
-1.17%
$ 769,830 $ 8,949
Jan 25, 2024 $ 0.00979
-1.65%
$ 777,696 $ 8,435
Jan 24, 2024 $ 0.00998
+0.81%
$ 793,269 $ 9,216
Jan 23, 2024 $ 0.00994
-1.35%
$ 789,694 $ 1,882
Jan 22, 2024 $ 0.0101
+0.80%
$ 804,631 $ 1,848
Jan 21, 2024 $ 0.0101
-1.21%
$ 800,499 $ 1,861
Jan 20, 2024 $ 0.0102
+0.74%
$ 807,094 $ 1,860
Jan 19, 2024 $ 0.0101
-1.46%
$ 803,916 $ 1,904