Tempus Historical Data

TEMP Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0374
-3.70%
$ -- $ 136,455
May 1 $ 0.0387
-0.96%
$ 3.08 million $ 228,164
Apr 24 $ 0.0392
+26.90%
$ 3.1 million $ 728,878
Apr 17 $ 0.0309
-15.75%
$ -- $ 83,789
Apr 10 $ 0.0325
+3.80%
$ -- $ 91,148
Apr 3 $ 0.0313
+3.60%
$ 2.49 million $ 79,048
Mar 27 $ 0.0302
-0.43%
$ 2.4 million $ 73,627
Mar 20 $ 0.0306
-3.71%
$ -- $ 162,698
Mar 13 $ 0.0314
+5.70%
$ 2.53 million $ 171,293
Mar 6 $ 0.0286
-3.77%
$ 2.36 million $ 217,983
Feb 27 $ 0.0302
-2.18%
$ -- $ 48,521
Feb 20 $ 0.0309
+0.84%
$ 2.45 million $ 65,512
Feb 13 $ 0.0312
+4.90%
$ -- $ 118,054
Feb 6 $ 0.0298
-3.08%
$ -- $ 80,304
Jan 30 $ 0.0308
-1.66%
$ 2.44 million $ 74,403
Jan 23 $ 0.0308
-0.16%
$ 2.49 million $ 92,125
Jan 16 $ 0.0309
-0.78%
$ 2.45 million $ 115,363
Jan 9 $ 0.0305
+2.18%
$ -- $ 200,144
Jan 2 $ 0.0298
-1.51%
$ 2.37 million $ 41,936
Dec 19 $ 0.03
-2.83%
$ -- $ 134,151
Dec 12 $ 0.0312
-3.73%
$ -- $ 108,583
Dec 5 $ 0.032
-1.63%
$ -- $ 92,112
Nov 28 $ 0.0328
+2.95%
$ 2.61 million $ 94,739
Nov 21 $ 0.0323
+4.18%
$ -- $ 76,741
Oct 3 $ 0.0341
+4.57%
$ -- $ 57,963
Sep 26 $ 0.0326
-0.13%
$ 2.59 million $ 52,960
Sep 19 $ 0.033
-1.62%
$ 2.59 million $ 79,056
Sep 12 $ 0.0336
-10.83%
$ 2.95 million $ 73,167
Sep 5 $ 0.0376
+4.93%
$ 2.86 million $ 87,627
Aug 29 $ 0.0358
+2.89%
$ 2.85 million $ 50,323
Download