Tempus Historical Data

TEMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0102
+0.53%
$ 813,291 $ 1,890
Jan 17, 2024 $ 0.0102
-1.73%
$ 808,048 $ 1,882
Jan 16, 2024 $ 0.0104
-0.28%
$ 827,593 $ 1,865
Jan 15, 2024 $ 0.0104
-1.33%
$ 826,640 $ 1,967
Jan 14, 2024 $ 0.0105
+0.33%
$ 836,333 $ 1,849
Jan 13, 2024 $ 0.0105
+0.42%
$ 833,552 $ 1,907
Jan 12, 2024 $ 0.0104
+0.48%
$ 826,401 $ 1,847
Jan 11, 2024 $ 0.0104
+2.17%
$ 824,415 $ 1,915
Jan 10, 2024 $ 0.0102
-0.92%
$ 809,160 $ 1,946
Jan 9, 2024 $ 0.0103
-0.41%
$ 821,078 $ 1,919
Jan 8, 2024 $ 0.0103
+1.44%
$ 821,237 $ 2,009
Jan 7, 2024 $ 0.0102
+0.15%
$ 807,253 $ 1,859
Jan 6, 2024 $ 0.0102
-0.29%
$ 810,352 $ 1,884
Jan 5, 2024 $ 0.0102
-10.26%
$ 809,716 $ 1,980
Jan 4, 2024 $ 0.0113
-1.78%
$ 901,168 $ 2,089
Jan 3, 2024 $ 0.0116
-0.03%
$ 921,746 $ 2,138
Jan 2, 2024 $ 0.0116
-2.69%
$ 918,171 $ 2,328
Jan 1, 2024 $ 0.0119
-0.91%
$ 944,550 $ 2,227
Dec 31, 2023 $ 0.012
-1.44%
$ 952,416 $ 2,255
Dec 30, 2023 $ 0.0122
+0.75%
$ 969,260 $ 2,239
Dec 29, 2023 $ 0.0121
+0.75%
$ 960,361 $ 2,219
Dec 28, 2023 $ 0.012
-0.41%
$ 955,276 $ 2,242
Dec 27, 2023 $ 0.012
-0.26%
$ 955,435 $ 2,183
Dec 26, 2023 $ 0.012
-1.77%
$ 954,561 $ 2,180
Dec 25, 2023 $ 0.0122
-0.15%
$ 968,545 $ 2,228
Dec 24, 2023 $ 0.0122
+0.89%
$ 965,923 $ 2,208
Dec 23, 2023 $ 0.0121
-12.71%
$ 958,692 $ 4,899
Dec 22, 2023 $ 0.0135
+10.50%
$ 1.07 million $ 10,530
Dec 21, 2023 $ 0.0123
-1.86%
$ 974,345 $ 2,269
Dec 20, 2023 $ 0.0124
-5.16%
$ 988,964 $ 2,354
Dec 19, 2023 $ 0.0131
-2.99%
$ 1.04 million $ 8,731
Dec 18, 2023 $ 0.0135
+0.88%
$ 1.08 million $ 9,121
Dec 17, 2023 $ 0.0134
+0.29%
$ 1.07 million $ 2,510
Dec 16, 2023 $ 0.0134
-1.51%
$ 1.06 million $ 2,426
Dec 15, 2023 $ 0.0136
-3.30%
$ 1.08 million $ 31,610
Dec 14, 2023 $ 0.014
+9.72%
$ 1.11 million $ 35,382
Dec 13, 2023 $ 0.0126
+4.70%
$ 1 million $ 4,674
Dec 12, 2023 $ 0.0119
-6.24%
$ 943,278 $ 5,281
Dec 11, 2023 $ 0.0127
-8.55%
$ 1.01 million $ 13,808
Dec 10, 2023 $ 0.0137
+0.97%
$ 1.08 million $ 4,689
Dec 9, 2023 $ 0.0135
-2.51%
$ 1.07 million $ 7,303
Dec 8, 2023 $ 0.0138
+1.20%
$ 1.1 million $ 2,567
Dec 7, 2023 $ 0.0136
+0.18%
$ 1.08 million $ 8,942
Dec 6, 2023 $ 0.0136
-0.75%
$ 1.08 million $ 2,445
Dec 5, 2023 $ 0.0136
+3.38%
$ 1.08 million $ 2,623
Dec 4, 2023 $ 0.0132
-1.93%
$ 1.05 million $ 14,482
Dec 3, 2023 $ 0.0134
+1.95%
$ 1.07 million $ 6,636
Dec 2, 2023 $ 0.0132
-4.53%
$ 1.05 million $ 7,533
Dec 1, 2023 $ 0.0138
+7.12%
$ 1.09 million $ 1,472
Nov 30, 2023 $ 0.0128
+0.18%
$ 1.02 million $ 2,663