Tempus Historical Data

TEMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0321
-0.35%
$ 2.55 million $ 197
Aug 20, 2023 $ 0.0322
+0.10%
$ 2.56 million $ 2,531
Aug 19, 2023 $ 0.0322
-1.31%
$ 2.55 million $ 2,570
Aug 18, 2023 $ 0.0326
-3.45%
$ 2.59 million $ 12,608
Aug 17, 2023 $ 0.0337
-2.18%
$ 2.68 million $ 65,684
Aug 16, 2023 $ 0.0343
+0.34%
$ 2.72 million $ 24,734
Aug 15, 2023 $ 0.0341
+5.31%
$ 2.71 million $ 24,304
Aug 14, 2023 $ 0.0324
-0.01%
$ 2.58 million $ 2,464
Aug 13, 2023 $ 0.0325
-0.07%
$ 2.58 million $ 2,605
Aug 12, 2023 $ 0.0325
-0.10%
$ 2.59 million $ 2,526
Aug 11, 2023 $ 0.0326
-7.73%
$ 2.59 million $ 2,593
Aug 10, 2023 $ 0.0353
+7.67%
$ 2.81 million $ 6,514
Aug 9, 2023 $ 0.0328
-8.90%
$ 2.61 million $ 2,687
Aug 8, 2023 $ 0.036
+1.18%
$ 2.86 million $ 23,501
Aug 7, 2023 $ 0.0356
+8.39%
$ 2.83 million $ 140,584
Aug 6, 2023 $ 0.0328
-2.46%
$ 2.61 million $ 24,153
Aug 5, 2023 $ 0.0332
+2.75%
$ 2.64 million $ 4,328
Aug 4, 2023 $ 0.0323
-4.08%
$ 2.57 million $ 14,131
Aug 3, 2023 $ 0.0337
-0.17%
$ 2.68 million $ 2,665
Aug 2, 2023 $ 0.0338
+1.50%
$ 2.68 million $ 2,582
Aug 1, 2023 $ 0.0333
+3.18%
$ 2.64 million $ 12,742
Jul 31, 2023 $ 0.0323
-6.89%
$ 2.56 million $ 150,341
Jul 30, 2023 $ 0.0346
-0.60%
$ 2.75 million $ 15,291
Jul 29, 2023 $ 0.035
+4.29%
$ 2.78 million $ 34,771
Jul 28, 2023 $ 0.0336
-4.84%
$ 2.67 million $ 2,656
Jul 27, 2023 $ 0.0353
+0.28%
$ 2.81 million $ 9,778
Jul 26, 2023 $ 0.0353
+5.90%
$ 2.8 million $ 160,244
Jul 25, 2023 $ 0.0333
-1.11%
$ 2.65 million $ 26,216
Jul 24, 2023 $ 0.0338
+0.63%
$ 2.69 million $ 8,385
Jul 23, 2023 $ 0.0336
-4.80%
$ 2.67 million $ 72,455
Jul 22, 2023 $ 0.0361
+3.95%
$ 2.87 million $ 31,373
Jul 21, 2023 $ 0.0345
-5.92%
$ 2.74 million $ 17,351
Jul 20, 2023 $ 0.0366
+0.41%
$ 2.91 million $ 22,763
Jul 19, 2023 $ 0.0365
-4.93%
$ 2.9 million $ 75,393
Jul 18, 2023 $ 0.0384
+0.78%
$ 3.05 million $ 10,190
Jul 17, 2023 $ 0.0381
-1.73%
$ 3.02 million $ 45,166
Jul 16, 2023 $ 0.0388
+1.72%
$ 3.08 million $ 41,197
Jul 15, 2023 $ 0.0381
-0.80%
$ 3.03 million $ 37,407
Jul 14, 2023 $ 0.0386
-1.90%
$ 3.07 million $ 35,515
Jul 13, 2023 $ 0.0394
+0.94%
$ 3.13 million $ 35,168
Jul 12, 2023 $ 0.039
-2.32%
$ 3.1 million $ 188,691
Jul 11, 2023 $ 0.0399
+4.03%
$ 3.17 million $ 66,039
Jul 10, 2023 $ 0.0384
-12.19%
$ 3.05 million $ 413,708
Jul 9, 2023 $ 0.0439
+7.29%
$ 3.49 million $ 132,530
Jul 8, 2023 $ 0.0409
+2.94%
$ 3.25 million $ 113,226
Jul 7, 2023 $ 0.0398
-0.29%
$ 3.16 million $ 36,987
Jul 6, 2023 $ 0.0399
+4.52%
$ 3.17 million $ 78,316
Jul 5, 2023 $ 0.0381
-0.76%
$ 3.03 million $ 21,277
Jul 4, 2023 $ 0.0384
+0.50%
$ 3.05 million $ 7,741
Jul 3, 2023 $ 0.0382
-1.07%
$ 3.04 million $ 466,620