Tempus Historical Data

TEMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0386
-5.96%
$ 3.07 million $ 2,943
Jul 1, 2023 $ 0.0411
+7.83%
$ 3.26 million $ 122,902
Jun 30, 2023 $ 0.0381
-1.15%
$ 3.03 million $ 25,806
Jun 29, 2023 $ 0.0385
+4.86%
$ 3.06 million $ 7,644
Jun 28, 2023 $ 0.0367
-4.82%
$ 2.92 million $ 34,959
Jun 27, 2023 $ 0.0381
-12.03%
$ 3.03 million $ 447,892
Jun 26, 2023 $ 0.0433
-3.94%
$ 3.44 million $ 25,841
Jun 25, 2023 $ 0.0451
+8.16%
$ 3.58 million $ 59,122
Jun 24, 2023 $ 0.0417
-5.24%
$ 3.31 million $ 8,761
Jun 23, 2023 $ 0.044
-13.20%
$ 3.5 million $ 333,482
Jun 22, 2023 $ 0.0507
+0.06%
$ 4.03 million $ 73,040
Jun 21, 2023 $ 0.0507
-1.68%
$ 4.03 million $ 154,646
Jun 20, 2023 $ 0.0514
+7.45%
$ 4.09 million $ 518,777
Jun 19, 2023 $ 0.0479
+22.38%
$ 3.8 million $ 499,100
Jun 18, 2023 $ 0.0391
-2.29%
$ 3.11 million $ 18,915
Jun 17, 2023 $ 0.0401
-2.83%
$ 3.18 million $ 141,018
Jun 16, 2023 $ 0.0412
+11.34%
$ 3.28 million $ 287,322
Jun 15, 2023 $ 0.037
-1.55%
$ 2.94 million $ 62,384
Jun 14, 2023 $ 0.0376
-14.77%
$ 2.99 million $ 474,693
Jun 13, 2023 $ 0.0441
+1.12%
$ 3.5 million $ 6,923
Jun 12, 2023 $ 0.0436
-4.10%
$ 3.46 million $ 69,491
Jun 11, 2023 $ 0.0454
-2.38%
$ 3.61 million $ 56,903
Jun 10, 2023 $ 0.0466
-5.45%
$ 3.7 million $ 77,538
Jun 9, 2023 $ 0.0492
-2.76%
$ 3.91 million $ 36,649
Jun 8, 2023 $ 0.0506
-1.28%
$ 4.02 million $ 70,221
Jun 7, 2023 $ 0.0513
-4.96%
$ 4.08 million $ 271,717
Jun 6, 2023 $ 0.054
+40.20%
$ 4.29 million $ 1 million
Jun 5, 2023 $ 0.0385
-2.53%
$ 3.06 million $ 254,262
Jun 2, 2023 $ 0.039
-0.01%
$ -- $ 11,132
Jun 1, 2023 $ 0.039
+0.13%
$ 3.1 million $ 7,938
May 31, 2023 $ 0.0389
-1.40%
$ 3.09 million $ 8,148
May 30, 2023 $ 0.0394
-0.28%
$ 3.13 million $ 15,736
May 29, 2023 $ 0.0409
+5.04%
$ 3.25 million $ 22,940
May 28, 2023 $ 0.0391
+2.39%
$ 3.11 million $ 26,471
May 27, 2023 $ 0.038
-1.90%
$ -- $ 3,750
May 26, 2023 $ 0.0388
+3.90%
$ 3.08 million $ 15,517
May 25, 2023 $ 0.0373
-1.79%
$ 2.97 million $ 18,037
May 24, 2023 $ 0.038
+3.21%
$ 3.02 million $ 65,102
May 23, 2023 $ 0.0371
+1.37%
$ 2.95 million $ 5,503
May 18, 2023 $ 0.0364
-0.11%
$ -- $ 2,619
May 16, 2023 $ 0.0368
+0.70%
$ -- $ 2,061
May 15, 2023 $ 0.0365
-1.95%
$ 2.9 million $ 2,054
May 14, 2023 $ 0.0373
-0.10%
$ -- $ 5,226
May 13, 2023 $ 0.0374
-9.86%
$ 2.97 million $ 8,719
May 12, 2023 $ 0.041
+12.50%
$ 3.26 million $ 6,426
May 11, 2023 $ 0.0362
-0.18%
$ 2.88 million $ 29,728
May 10, 2023 $ 0.0363
-0.44%
$ 2.88 million $ 20,487
May 9, 2023 $ 0.0364
-2.56%
$ 2.89 million $ 25,428
May 8, 2023 $ 0.0374
-3.64%
$ 2.97 million $ 45,666
May 7, 2023 $ 0.0387
-1.48%
$ 3.08 million $ 13,128