Tempus Historical Data

TEMP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0393
-2.04%
$ 3.12 million $ 43,323
May 5, 2023 $ 0.0401
+4.88%
$ 3.18 million $ 40,970
May 4, 2023 $ 0.0383
-0.52%
$ 3.04 million $ 63,575
May 3, 2023 $ 0.0385
-1.63%
$ 3.06 million $ 35,220
May 2, 2023 $ 0.0381
+0.04%
$ -- $ 15,977
May 1, 2023 $ 0.0381
-2.52%
$ 3.03 million $ 15,971
Apr 30, 2023 $ 0.0391
-0.99%
$ 3.1 million $ 3,509
Apr 29, 2023 $ 0.0392
+3.59%
$ 3.12 million $ 67,186
Apr 28, 2023 $ 0.0379
+19.24%
$ 3.01 million $ 515,305
Apr 27, 2023 $ 0.0319
+2.29%
$ 2.53 million $ 24,628
Apr 26, 2023 $ 0.0312
-0.02%
$ 2.48 million $ 90,607
Apr 25, 2023 $ 0.0312
+0.99%
$ 2.48 million $ 18,174
Apr 24, 2023 $ 0.0309
-0.18%
$ 2.45 million $ 12,977
Apr 22, 2023 $ 0.0309
+0.92%
$ 2.46 million $ 7,662
Apr 21, 2023 $ 0.0307
-2.63%
$ 2.44 million $ 33,683
Apr 20, 2023 $ 0.0315
-0.85%
$ 2.5 million $ 9,476
Apr 19, 2023 $ 0.032
-12.92%
$ 2.54 million $ 32,968
Apr 15, 2023 $ 0.0325
-0.52%
$ -- $ 5,941
Apr 14, 2023 $ 0.0327
+1.60%
$ 2.6 million $ 42,680
Apr 13, 2023 $ 0.0322
+2.96%
$ 2.56 million $ 23,513
Apr 12, 2023 $ 0.0313
+0.21%
$ 2.49 million $ 1,683
Apr 11, 2023 $ 0.0312
-0.94%
$ 2.48 million $ 8,375
Apr 10, 2023 $ 0.0315
+0.59%
$ 2.5 million $ 8,954
Apr 9, 2023 $ 0.0313
+0.67%
$ 2.49 million $ 11,496
Apr 6, 2023 $ 0.0316
+0.17%
$ -- $ 8,274
Apr 5, 2023 $ 0.0315
+0.62%
$ 2.5 million $ 13,813
Apr 4, 2023 $ 0.0313
+2.71%
$ 2.49 million $ 42,019
Apr 3, 2023 $ 0.0304
+0.70%
$ 2.42 million $ 3,447
Apr 2, 2023 $ 0.0302
+0.18%
$ 2.4 million $ 8,098
Apr 1, 2023 $ 0.0308
+0.06%
$ -- $ 9,816
Mar 31, 2023 $ 0.0308
+0.79%
$ 2.45 million $ 9,820
Mar 30, 2023 $ 0.0306
-0.41%
$ 2.43 million $ 2,490
Mar 29, 2023 $ 0.0307
+0.01%
$ 2.44 million $ 21,112
Mar 28, 2023 $ 0.0307
+1.86%
$ 2.44 million $ 10,106
Mar 27, 2023 $ 0.0302
-0.67%
$ 2.4 million $ 12,185
Mar 25, 2023 $ 0.0306
+0.38%
$ 2.43 million $ 6,909
Mar 24, 2023 $ 0.0305
-2.91%
$ 2.42 million $ 24,531
Mar 23, 2023 $ 0.0314
+3.28%
$ 2.5 million $ 29,053
Mar 22, 2023 $ 0.0304
-1.53%
$ 2.41 million $ 24,561
Mar 21, 2023 $ 0.0309
+1.62%
$ 2.45 million $ 22,908
Mar 20, 2023 $ 0.0304
-4.40%
$ 2.41 million $ 54,736
Mar 19, 2023 $ 0.0318
+1.23%
$ 2.53 million $ 9,162
Mar 18, 2023 $ 0.0314
-1.17%
$ 2.5 million $ 24,396
Mar 17, 2023 $ 0.0318
+2.85%
$ 2.53 million $ 44,974
Mar 16, 2023 $ 0.0309
+0.71%
$ 2.46 million $ 10,673
Mar 15, 2023 $ 0.0307
-0.72%
$ 2.44 million $ 18,373
Mar 14, 2023 $ 0.0309
+0.21%
$ 2.46 million $ 41,085
Mar 13, 2023 $ 0.0309
+3.79%
$ 2.45 million $ 31,792
Mar 12, 2023 $ 0.0297
+3.91%
$ 2.36 million $ 28,993
Mar 11, 2023 $ 0.0286
-1.20%
$ 2.27 million $ 129,545