Tempus Historical Data

TEMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.029
+0.50%
$ 2.3 million $ 35,110
Mar 9, 2023 $ 0.0288
-3.14%
$ 2.29 million $ 43,238
Mar 8, 2023 $ 0.0298
+0.08%
$ 2.36 million $ 10,090
Mar 4, 2023 $ 0.0302
+0.42%
$ -- $ 337
Mar 3, 2023 $ 0.0301
-2.70%
$ 2.39 million $ 27,513
Mar 2, 2023 $ 0.0308
+0.03%
$ 2.45 million $ 9,606
Feb 28, 2023 $ 0.0307
+0.19%
$ -- $ 4,153
Feb 27, 2023 $ 0.0306
-0.82%
$ 2.43 million $ 6,912
Feb 26, 2023 $ 0.0309
+1.88%
$ 2.45 million $ 8,582
Feb 25, 2023 $ 0.0303
-0.68%
$ 2.41 million $ 8,819
Feb 24, 2023 $ 0.0305
-1.00%
$ 2.43 million $ 17,459
Feb 23, 2023 $ 0.0308
+1.16%
$ 2.45 million $ 9,727
Feb 22, 2023 $ 0.0306
-0.27%
$ 2.43 million $ 20,925
Feb 17, 2023 $ 0.0312
+1.29%
$ 2.48 million $ 5,133
Feb 16, 2023 $ 0.0309
-0.80%
$ 2.46 million $ 31,088
Feb 15, 2023 $ 0.0311
+2.90%
$ 2.47 million $ 36,973
Feb 14, 2023 $ 0.0302
+1.46%
$ 2.4 million $ 24,871
Feb 13, 2023 $ 0.0298
-0.07%
$ 2.36 million $ 19,989
Feb 11, 2023 $ 0.0298
-0.07%
$ -- $ 4,814
Feb 10, 2023 $ 0.0298
-0.72%
$ 2.37 million $ 14,471
Feb 9, 2023 $ 0.03
-2.71%
$ 2.39 million $ 43,020
Feb 8, 2023 $ 0.0308
-0.53%
$ 2.45 million $ 11,746
Feb 7, 2023 $ 0.0307
-0.15%
$ -- $ 3,122
Feb 6, 2023 $ 0.0308
+0.16%
$ 2.45 million $ 3,131
Feb 5, 2023 $ 0.0308
-0.03%
$ 2.44 million $ 9,748
Feb 3, 2023 $ 0.0311
+0.44%
$ -- $ 70
Feb 2, 2023 $ 0.031
-0.48%
$ 2.46 million $ 22,572
Feb 1, 2023 $ 0.0312
+1.59%
$ 2.48 million $ 7,978
Jan 31, 2023 $ 0.0306
+0.49%
$ 2.43 million $ 9,856
Jan 30, 2023 $ 0.0305
-2.59%
$ 2.42 million $ 24,179
Jan 29, 2023 $ 0.0313
-1.24%
$ 2.49 million $ 17,277
Jan 28, 2023 $ 0.0308
+0.05%
$ -- $ 7,026
Jan 27, 2023 $ 0.0308
+0.15%
$ 2.45 million $ 11,704
Jan 26, 2023 $ 0.0308
-0.41%
$ 2.45 million $ 6,796
Jan 25, 2023 $ 0.0309
+1.84%
$ 2.45 million $ 41,642
Jan 24, 2023 $ 0.0303
+0.16%
$ 2.41 million $ 19,786
Jan 23, 2023 $ 0.031
+0.53%
$ -- $ 5,171
Jan 22, 2023 $ 0.0309
-0.20%
$ 2.45 million $ 5,137
Jan 21, 2023 $ 0.031
-0.70%
$ 2.46 million $ 6,582
Jan 20, 2023 $ 0.0312
+2.16%
$ 2.48 million $ 35,329
Jan 19, 2023 $ 0.0305
+1.07%
$ 2.42 million $ 5,856
Jan 18, 2023 $ 0.0301
-1.61%
$ 2.39 million $ 24,059
Jan 17, 2023 $ 0.0306
-0.48%
$ 2.43 million $ 5,295
Jan 16, 2023 $ 0.0308
-1.02%
$ 2.45 million $ 33,107
Jan 15, 2023 $ 0.0305
-0.97%
$ -- $ 4,013
Jan 14, 2023 $ 0.0308
+2.56%
$ 2.45 million $ 46,786
Jan 13, 2023 $ 0.03
-0.45%
$ 2.38 million $ 39,553
Jan 12, 2023 $ 0.0301
+1.12%
$ 2.39 million $ 24,845
Jan 11, 2023 $ 0.0298
-1.13%
$ 2.37 million $ 61,986
Jan 10, 2023 $ 0.0301
-0.60%
$ 2.39 million $ 603